PokerTek (PTEK)
Create an Alert
1.12
-0.01 -0.88%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
PokerTek Price:
1.12 for June 18, 2013PokerTek Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 1.13 | 1.132 | 1.13 | 1.13 | 6212.00 |
| June 14, 2013 | 1.15 | 1.200 | 1.15 | 1.19 | 7537.00 |
| June 13, 2013 | 1.20 | 1.20 | 1.16 | 1.170 | 6180.00 |
| June 12, 2013 | 1.16 | 1.19 | 1.16 | 1.19 | 1557.00 |
| June 11, 2013 | 1.19 | 1.19 | 1.15 | 1.164 | 5345.00 |
| June 10, 2013 | 1.22 | 1.24 | 1.151 | 1.24 | 10605.00 |
| June 7, 2013 | 1.21 | 1.21 | 1.171 | 1.20 | 6300.00 |
| June 6, 2013 | 1.18 | 1.18 | 1.15 | 1.15 | 7600.00 |
| June 5, 2013 | 1.19 | 1.22 | 1.186 | 1.22 | 1565.00 |
| June 4, 2013 | 1.13 | 1.23 | 1.13 | 1.19 | 7007.00 |
| June 3, 2013 | 1.21 | 1.21 | 1.130 | 1.130 | 16845.00 |
| May 31, 2013 | 1.17 | 1.26 | 1.15 | 1.25 | 4720.00 |
| May 30, 2013 | 1.17 | 1.28 | 1.17 | 1.18 | 23336.00 |
| May 29, 2013 | 1.20 | 1.25 | 1.20 | 1.20 | 700.00 |
| May 28, 2013 | 1.25 | 1.26 | 1.20 | 1.25 | 21673.00 |
| May 24, 2013 | 1.25 | 1.29 | 1.25 | 1.26 | 11812.00 |
| May 23, 2013 | 1.24 | 1.250 | 1.211 | 1.22 | 10333.00 |
| May 22, 2013 | 1.18 | 1.270 | 1.18 | 1.25 | 10693.00 |
| May 21, 2013 | 1.18 | 1.23 | 1.18 | 1.20 | 11015.00 |
| May 20, 2013 | 1.24 | 1.25 | 1.18 | 1.19 | 36408.00 |
| May 17, 2013 | 1.18 | 1.22 | 1.18 | 1.21 | 3095.00 |
| May 16, 2013 | 1.21 | 1.21 | 1.18 | 1.18 | 20785.00 |
| May 15, 2013 | 1.25 | 1.28 | 1.20 | 1.240 | 61640.00 |
| May 14, 2013 | 1.30 | 1.300 | 1.25 | 1.26 | 48706.00 |
| May 13, 2013 | 1.34 | 1.35 | 1.316 | 1.316 | 7989.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PTEK Price Benchmarks
| Companies | |
|---|---|
| Ameristar Casinos | 26.39 |
| Full House Resorts | 2.85 |
| Empire Resorts | 2.32 |
PTEK Price Range, Past 5 Years
| Minimum | 0.6100 | Dec 12 2011 |
| Maximum | 12.88 | Aug 18 2008 |
| Average | 2.156 |
