PokerTek (PTEK)

0.97 +0.02  +2.11%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PokerTek Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 0.97 1.04 0.97 0.97 3400
May 29, 2012 1.05 1.05 0.91 0.95 118343
May 25, 2012 1.00 1.05 1.00 1.05 18800
May 24, 2012 1.05 1.05 0.99 0.99 2587
May 23, 2012 0.93 1.05 0.93 0.98 13200
May 22, 2012 1.03 1.03 0.93 0.93 3277
May 21, 2012 1.00 1.05 0.991 0.991 32080
May 18, 2012 1.00 1.03 1.00 1.02 6489
May 17, 2012 1.05 1.05 1.00 1.00 15171
May 16, 2012 1.06 1.06 1.00 1.01 2320
May 15, 2012 1.06 1.06 1.00 1.05 22971
May 14, 2012 1.08 1.08 1.00 1.00 4078
May 11, 2012 1.01 1.10 1.00 1.098 10520
May 10, 2012 1.02 1.100 1.01 1.02 75167
May 9, 2012 1.02 1.04 0.975 1.00 7400
May 8, 2012 1.02 1.04 1.00 1.00 18150
May 7, 2012 1.03 1.03 1.00 1.00 14097
May 4, 2012 1.02 1.04 1.00 1.01 1100
May 3, 2012 1.02 1.04 1.00 1.00 7170
May 2, 2012 1.03 1.03 1.00 1.01 14605
May 1, 2012 1.00 1.02 0.98 1.00 21790
April 30, 2012 1.02 1.05 1.02 1.02 27171
April 27, 2012 1.02 1.02 1.00 1.02 136300
April 26, 2012 1.01 1.010 0.98 1.00 27432
April 25, 2012 1.000 1.02 0.99 1.00 20667
April 24, 2012 1.00 1.030 1.00 1.03 11420
April 23, 2012 1.03 1.03 1.00 1.00 13215
April 20, 2012 0.97 1.00 0.97 1.00 31629
April 19, 2012 0.9499 0.95 0.9499 0.95 3100
April 18, 2012 0.9001 0.95 0.90 0.91 10500
April 17, 2012 0.99 1.00 0.90 0.91 22797
April 16, 2012 1.10 1.10 0.90 0.97 22198
April 13, 2012 0.99 1.080 0.99 1.05 99182
April 12, 2012 1.01 1.01 0.975 0.975 435.00
April 11, 2012 0.97 1.01 0.965 0.97 16719
April 10, 2012 0.995 1.01 0.97 0.98 16951
April 9, 2012 1.00 1.01 0.98 0.995 29402
April 5, 2012 1.00 1.04 0.98 0.99 16372
April 4, 2012 0.95 0.9998 0.95 0.99 5017
April 3, 2012 1.00 1.00 0.98 0.98 596.00
April 2, 2012 0.97 1.000 0.97 0.98 1747
March 30, 2012 1.00 1.00 0.97 0.97 11691
March 29, 2012 0.9936 1.023 0.96 0.98 12514
March 28, 2012 0.99 1.01 0.95 0.95 11741
March 27, 2012 0.99 1.039 0.99 0.99 24091
March 26, 2012 1.02 1.02 0.99 0.99 7637
March 23, 2012 1.00 1.01 0.99 1.00 11403
March 22, 2012 1.00 1.00 0.99 0.99 2400
March 19, 2012 0.98 1.00 0.97 0.97 6822
March 16, 2012 0.98 1.015 0.94 0.96 55331
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PTEK News

$PTEK filed latest Quarterly Report http://stks.co/3nEa
about 20 days ago by MarketBrief
$PTEK http://stks.co/3Yoq earnings Tuesday, 1st of the month
about 34 days ago by chartseer
$PTEK filed latest Annual Report http://stks.co/36Wz
about 65 days ago by MarketBrief
$PTEK - decent run past 3 days...
about 93 days ago by stocktradez
RT @CorporateDiamond My Watchlist for Friday, Dec. 30: $PTEK, $BIOF, $PEIX, and $EK
about 143 days ago by hussgates
My Watchlist for Friday, Dec. 30: $PTEK, $BIOF, $PEIX, and $EK
about 154 days ago by CorporateDiamond
Stocks that Gained More than 10% : $PEIX $AIS $END $DCTH $ACAT $PRXI $PTEK $LEDS
about 155 days ago by ACInvestorBlog
$ptek 43% nice move
about 155 days ago by dbeaudry65
$PTEK another insider sell by LEE today,r/s inevitable here folks be wary imho...need new management desperately....imo
about 156 days ago by serfcorp
NEW POST: "A Las Vegas Party Town in Every State" http://stks.co/1gzC $BYI $IGT $MGAM $PTEK $WMS
about 156 days ago by chessNwine
RT @EXPstocktrader Stocks up on the Justice Dept Opinion on Internet Gambling... $MGM $WYNN $BYD $SGMS $PTEK ... $MGM $WYNN are safest plays
about 156 days ago by 1973Hog
$PTEK another form 4 filed by Lou,dumping another 10k in free paper..r/s only a matter of time imho...need new management asap lol..
about 163 days ago by serfcorp
PokerTek Begins Field Trial in Ontario
Dec 05, 5:17PM PR Newswire
$PTEK NASDAQ delisting letter yet again,they will R/S this again,get out while you still can lol POS.....i was dead wrong about this one...
about 186 days ago by serfcorp
POKERTEK, INC. Financials
Nov 17, 1:04PM
$PTEK filed latest Quarterly Report http://stks.co/14If
about 204 days ago by MarketBrief
$PTEK Looks like i was dead wrong on this play folks....
about 259 days ago by serfcorp
@serfcorp $PTEK if volume ever gets here,kaboooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooom
about 282 days ago by serfcorp
$PTEK volume????????????????/
about 283 days ago by serfcorp
$PTEK spoke to IR,response was no comment on any market action or activity lol
about 289 days ago by serfcorp
$PTEK time will tell but i suspect something is up here imho....
about 289 days ago by serfcorp
$PTEK a casino maybe?
about 289 days ago by serfcorp
$PTEK question is who would buy them,any thoughts folks?
about 289 days ago by serfcorp
$PTEK 6.9 million o/s ,tight float,if rumors of a buyout are true,this may run hard imho..
about 289 days ago by serfcorp
$PTEK UBSS has been buying it up for some time now,wonder if they are in play....
about 289 days ago by serfcorp
Anyone hear any buzz on a takeover here $PTEK....
about 289 days ago by serfcorp
PokerTek, Inc. (PTEK) Reports Q2 Loss of $0.06
Aug 09, 9:03AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
PTEK 0.97 +0.02 +2.11% 7.265M
PT 3.82 -0.09 -2.30% 3.505B
PSY 10.69 +0.05 +0.47%
PSUN 1.43 +0.03 +2.14% 94.36M
PSTR 2.00 -0.02 -0.99% 24.79M
PSTI 2.38 -0.05 -2.06% 108.06M
PST 28.07 -0.23 -0.81%
PSSI 20.24 +0.18 +0.90% 1.029B
POR 25.15 +0.09 +0.36% 1.889B
POPE 48.69 +0.69 +1.44% 211.68M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close