Pluristem Therapeutics (PSTI)

Add to Watchlists
Create an Alert
2.86 +0.01  +0.35% NASDAQ May 21, 8:00PM Delayed 2m USD

Pluristem Therapeutics Price :

2.86 for May 21, 2015

View 4,000+ financial data types

View Full Chart

Pluristem Therapeutics Price Chart

Export Data
Save Image

Pluristem Therapeutics Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 2.87 2.97 2.821 2.86 535027.0
May 20, 2015 2.77 2.89 2.75 2.85 318809.0
May 19, 2015 2.76 2.77 2.72 2.73 309162.0
May 18, 2015 2.92 2.94 2.70 2.72 1.166M
May 15, 2015 2.71 2.76 2.67 2.68 46020.00
May 14, 2015 2.73 2.73 2.69 2.69 50174.00
May 13, 2015 2.70 2.77 2.66 2.73 393438.0
May 12, 2015 2.67 2.68 2.56 2.62 156281.0
May 11, 2015 2.680 2.72 2.64 2.695 67376.00
May 8, 2015 2.70 2.72 2.66 2.71 52328.00
May 7, 2015 2.66 2.74 2.65 2.66 126878.0
May 6, 2015 2.77 2.80 2.72 2.76 57781.00
May 5, 2015 2.70 2.72 2.66 2.70 55482.00
May 4, 2015 2.76 2.78 2.670 2.71 82896.00
May 1, 2015 2.70 2.76 2.64 2.73 54310.00
April 30, 2015 2.73 2.75 2.65 2.65 114039.0
April 29, 2015 2.71 2.77 2.63 2.75 96076.00
April 28, 2015 2.74 2.78 2.71 2.73 117643.0
April 27, 2015 2.82 2.87 2.56 2.72 364036.0
April 24, 2015 2.875 2.875 2.80 2.82 75784.00
April 23, 2015 2.82 2.91 2.77 2.87 98491.00
April 22, 2015 2.81 2.84 2.75 2.800 57203.00
April 21, 2015 2.83 2.84 2.78 2.828 80617.00
April 20, 2015 2.84 2.86 2.81 2.84 63773.00
April 17, 2015 2.85 2.85 2.78 2.81 120493.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSTI Price Benchmarks

Companies
Ardelyx 11.17
Aldeyra Therapeutics 7.22
Eleven Biotherapeutics 3.10

PSTI Price Range, Past 5 Years

Minimum 1.010 May 24 2010
Maximum 4.75 Aug 16 2012
Average 2.808

PSTI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSTI", "price")
  • Last 5 data points: =YCS("PSTI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.