PSS World Medical (PSSI)

20.24 +0.18  +0.90%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PSS World Medical Total Return Price: 20.24

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PSSI Total Return Price Range, Past 5 Years

Minimum 13.43 Mar 12 2009
Maximum 29.22 May 31 2011
Average 20.61

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PSSI related companies

Display in Live Stream: Done
Options

PSSI News

Health Care Sector Wrap
May 29, 4:44PM Fox Business
$PSSI Insider Buy: $101K of stock bought by Alvin Carpenter on May 29, 2012 http://stks.co/417H
about 2 days ago by MarketBrief
UBS Starts PSS World Medical (PSSI) at Buy
May 21, 9:39AM Street Insider
i $spy what a $pssi market this is... sell in May &amp; go away? sounds good2me! rdy 4 a FLUSH with Tidy-Bowl &amp; air freshener over here.
about 14 days ago by Good2go
Watchlist tmrw: $MAKO $AVP $CAVM $CTXS $NTAP $PSSI $PCAR $CRZO $RRC $IR $NUS $GMCR
about 21 days ago by TheArmoTrader
$PSSI is -5.1% down since open on unusual high volume and -11.3% down since close.
about 21 days ago by TradeBot
$PSSI Volume Alert - Currently at 5 x average daily volume.
about 21 days ago by TradeIdeasQuant
Listen to $PSSI Q4 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3lIO
about 22 days ago by earningscast
$PSSI Left/Right Combo http://stks.co/3iOp
about 24 days ago by GoofyGolfa
$PSSI Announces Pricing of Offering of $250M of Senior Notes
about 105 days ago by Benzinga
$PSSI filed latest Quarterly Report http://stks.co/2L6z
about 112 days ago by MarketBrief
$PSSI filed latest Quarterly Report http://stks.co/2JXb
about 113 days ago by MarketBrief
PSS World appoints Jenny Kobin as vice president of IR http://stks.co/2HJm $PSSI
about 115 days ago by tomj
$PSSI http://stks.co/28ql long setup
about 123 days ago by stt2318
Up to MA resistance: 20d: $ED $MO $LINE 50d: $PETD $FSP $LPS 200d: $FOSL $PRGS $PSSI $PRE $AON $PANL
about 126 days ago by TheEquitiesRoom
$PSSI Guides FY2012 EPS $1.43-1.44 vs $1.46-1.50 Prior
about 127 days ago by Benzinga
$PSSI Reports Q3 EPS $0.38 vs $0.39 Est; Revenues $527.7M vs $540.00M Est
about 127 days ago by Benzinga
Earnings Before the Open (cont ) $KMT $LANC $LMT $LYTS $MKC $MJN $MEG $MPW $MWW $NPBC $NMM $NEI $NOK $NUE $NVR $ORI $POT $PCP $PSSI $QSII
about 127 days ago by ACInvestorBlog
does anybody have a grasp on $pssi fundies? Chart looks great over 24ish.
about 184 days ago by aaronjackson
$PSSI http://stks.co/1FHa Like the RS picking up in this base, longer term chart shows possible right shoulder of H&amp;S Pattern
about 191 days ago by redman59
$PSSI filed latest Quarterly Report http://stks.co/13XU
about 204 days ago by MarketBrief
Listen to Q2 $PSSI earnings call - http://stks.co/pHm
about 218 days ago by earningscast
bot $PSSI at 21.40; sld $BVN for a 20% gain;
about 282 days ago by txbondman
$PSSI http://chart.ly/bi9vbf7 Heavy trade yest as it broke thru recent sideways consol and closed on lows.
about 311 days ago by TER_Intraday
$PSSI short squeeze candidate with 15.49 days-to-cover. above 28.90 becomes interesting
about 312 days ago by bullishtech
$PSSI http://chart.ly/45v3ync long setup
about 372 days ago by stt2318
$PSSI http://chart.ly/2awj9jv Like it long on a break of 27.85
about 414 days ago by themeatbaron

Recent Quotes

Symbol Price Chg Chg % Market Cap
PSSI 20.24 +0.18 +0.90% 1.029B
POR 25.15 +0.09 +0.36% 1.889B
POPE 48.69 +0.69 +1.44% 211.68M
POM 19.07 +0.10 +0.53% 4.322B
POL 13.23 +0.23 +1.77% 1.158B
PODD 18.43 -0.08 -0.43% 880.71M
PNY 30.30 +0.63 +2.12% 2.146B
PNX 1.61 -0.02 -1.23% 189.59M
PNW 49.35 +0.50 +1.02% 5.337B
PLX 6.42 +0.07 +1.10% 576.71M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close