ProShares Short QQQ (PSQ)
45.85
-0.76
(-1.63%)
USD |
NYSEARCA |
Apr 23, 13:53
PSQ Total Return Price: 45.85 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 46.61 |
April 19, 2024 | 47.06 |
April 18, 2024 | 46.10 |
April 17, 2024 | 45.81 |
April 16, 2024 | 45.24 |
April 15, 2024 | 45.24 |
April 12, 2024 | 44.50 |
April 11, 2024 | 43.77 |
April 10, 2024 | 44.47 |
April 09, 2024 | 44.10 |
April 08, 2024 | 44.20 |
April 05, 2024 | 44.20 |
April 04, 2024 | 44.80 |
April 03, 2024 | 44.05 |
April 02, 2024 | 44.10 |
April 01, 2024 | 43.75 |
March 28, 2024 | 43.80 |
March 27, 2024 | 43.75 |
March 26, 2024 | 43.85 |
March 25, 2024 | 43.65 |
March 22, 2024 | 43.50 |
March 21, 2024 | 43.50 |
March 20, 2024 | 43.70 |
March 19, 2024 | 44.26 |
March 18, 2024 | 44.36 |
Date | Value |
---|---|
March 15, 2024 | 44.75 |
March 14, 2024 | 44.21 |
March 13, 2024 | 44.06 |
March 12, 2024 | 43.72 |
March 11, 2024 | 44.31 |
March 08, 2024 | 44.16 |
March 07, 2024 | 43.52 |
March 06, 2024 | 44.16 |
March 05, 2024 | 44.41 |
March 04, 2024 | 43.67 |
March 01, 2024 | 43.42 |
February 29, 2024 | 44.11 |
February 28, 2024 | 44.46 |
February 27, 2024 | 44.26 |
February 26, 2024 | 44.31 |
February 23, 2024 | 44.31 |
February 22, 2024 | 44.11 |
February 21, 2024 | 45.44 |
February 20, 2024 | 45.25 |
February 16, 2024 | 44.95 |
February 15, 2024 | 44.46 |
February 14, 2024 | 44.56 |
February 13, 2024 | 45.05 |
February 12, 2024 | 44.41 |
February 09, 2024 | 44.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.42
Minimum
Mar 01 2024
143.24
Maximum
Jun 03 2019
73.74
Average
62.94
Median
Total Return Price Benchmarks
ProShares UltraShort QQQ | 48.87 |
ProShares UltraPro Short QQQ | 11.86 |
ProShares UltraPro QQQ | 53.40 |
ProShares Ultra QQQ | 79.90 |
ProShares UltraPro Short S&P500 | 35.94 |