PSQ Price Insights

ProShares Short QQQ (PSQ)

45.32 -0.74 (-1.60%) USD | NYSEARCA | Apr 26, 16:00

45.34 +0.02 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	46.61	46.71	45.94	46.05	4.179M
Apr 24, 2024	45.60	46.03	45.44	45.79	3.712M
Apr 23, 2024	46.39	46.44	45.80	45.92	4.957M
Apr 22, 2024	46.78	47.16	46.34	46.61	4.733M
Apr 19, 2024	46.26	47.24	46.20	47.06	6.938M
Apr 18, 2024	45.77	46.16	45.59	46.10	4.023M
Apr 17, 2024	45.04	45.90	45.04	45.81	4.785M
Apr 16, 2024	45.27	45.39	44.96	45.24	7.475M
Apr 15, 2024	44.12	45.33	44.12	45.24	5.707M
Apr 12, 2024	44.21	44.64	44.12	44.50	5.901M
Apr 11, 2024	44.30	44.53	43.69	43.77	7.942M
Apr 10, 2024	44.61	44.67	44.38	44.47	8.400M
Apr 09, 2024	44.00	44.55	43.95	44.10	2.977M
Apr 08, 2024	44.15	44.40	44.05	44.20	2.354M
Apr 05, 2024	44.65	44.70	43.98	44.20	3.886M
Apr 04, 2024	43.65	44.80	43.55	44.80	4.054M
Apr 03, 2024	44.40	44.40	43.85	44.05	2.022M
Apr 02, 2024	44.20	44.43	44.10	44.10	1.733M
Apr 01, 2024	43.70	43.94	43.45	43.75	1.853M
Mar 28, 2024	43.75	43.85	43.65	43.80	2.489M
Mar 27, 2024	43.55	44.00	43.55	43.75	3.074M
Mar 26, 2024	43.55	43.85	43.45	43.85	2.028M
Mar 25, 2024	43.80	43.90	43.55	43.65	2.139M
Mar 22, 2024	43.60	43.70	43.40	43.50	1.721M
Mar 21, 2024	43.20	43.55	43.20	43.50	3.364M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.50

Minimum

Mar 21 2024

155.75

Maximum

Jun 03 2019

78.58

Average

67.35

Median

Dec 02 2022

Price Benchmarks