Invesco Global Listed Private Equity ETF (PSP)
64.84
+0.20
(+0.31%)
USD |
NYSEARCA |
May 09, 16:00
64.95
+0.11
(+0.17%)
After-Hours: 20:00
PSP Price: 64.84 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 64.98 | 64.99 | 64.61 | 64.84 | 5619.00 |
| May 08, 2024 | 64.71 | 64.80 | 64.41 | 64.64 | 7636.00 |
| May 07, 2024 | 65.06 | 65.20 | 64.80 | 65.03 | 6684.00 |
| May 06, 2024 | 64.44 | 65.06 | 64.44 | 64.99 | 7896.00 |
| May 03, 2024 | 64.40 | 64.55 | 63.93 | 63.94 | 12865.00 |
| May 02, 2024 | 63.05 | 63.83 | 62.96 | 63.40 | 6886.00 |
| May 01, 2024 | 62.97 | 64.03 | 62.76 | 63.16 | 10809.00 |
| Apr 30, 2024 | 63.80 | 64.04 | 63.27 | 63.27 | 62317.00 |
| Apr 29, 2024 | 64.17 | 64.36 | 63.93 | 64.20 | 7887.00 |
| Apr 26, 2024 | 64.13 | 64.13 | 63.69 | 63.86 | 8214.00 |
| Apr 25, 2024 | 63.63 | 63.63 | 62.66 | 63.01 | 12958.00 |
| Apr 24, 2024 | 64.07 | 64.08 | 63.42 | 63.62 | 18384.00 |
| Apr 23, 2024 | 63.25 | 64.43 | 63.25 | 64.16 | 41458.00 |
| Apr 22, 2024 | 62.46 | 63.08 | 62.37 | 62.97 | 6708.00 |
| Apr 19, 2024 | 61.95 | 62.63 | 61.81 | 62.12 | 27471.00 |
| Apr 18, 2024 | 62.51 | 62.73 | 62.12 | 62.35 | 9449.00 |
| Apr 17, 2024 | 63.13 | 63.16 | 62.54 | 62.85 | 20829.00 |
| Apr 16, 2024 | 62.99 | 63.10 | 62.63 | 62.97 | 7330.00 |
| Apr 15, 2024 | 64.70 | 64.94 | 63.29 | 63.30 | 50595.00 |
| Apr 12, 2024 | 64.54 | 64.54 | 63.86 | 63.90 | 27699.00 |
| Apr 11, 2024 | 65.01 | 65.66 | 64.66 | 65.29 | 7628.00 |
| Apr 10, 2024 | 65.21 | 65.21 | 64.53 | 64.75 | 14226.00 |
| Apr 09, 2024 | 66.38 | 66.38 | 65.73 | 66.12 | 4958.00 |
| Apr 08, 2024 | 65.96 | 66.23 | 65.62 | 65.82 | 20280.00 |
| Apr 05, 2024 | 64.74 | 65.65 | 64.74 | 65.30 | 13169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.85
Minimum
Mar 23 2020
83.35
Maximum
Nov 05 2021
60.31
Average
58.85
Median
Aug 08 2019