Invesco S&P SmallCap Ult & Comnc Svc ETF (PSCU)
50.39
-0.14
(-0.29%)
USD |
NASDAQ |
Apr 24, 16:00
50.39
0.00 (0.00%)
After-Hours: 19:25
PSCU Total Return Price: 50.39 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 50.53 |
April 22, 2024 | 49.89 |
April 19, 2024 | 49.54 |
April 18, 2024 | 48.85 |
April 17, 2024 | 48.43 |
April 16, 2024 | 48.28 |
April 15, 2024 | 48.94 |
April 12, 2024 | 49.32 |
April 11, 2024 | 50.03 |
April 10, 2024 | 49.71 |
April 09, 2024 | 51.08 |
April 08, 2024 | 50.88 |
April 05, 2024 | 50.46 |
April 04, 2024 | 50.46 |
April 03, 2024 | 50.66 |
April 02, 2024 | 50.41 |
April 01, 2024 | 51.05 |
March 28, 2024 | 51.47 |
March 27, 2024 | 51.14 |
March 26, 2024 | 50.00 |
March 25, 2024 | 50.41 |
March 22, 2024 | 50.48 |
March 21, 2024 | 50.81 |
March 20, 2024 | 50.75 |
March 19, 2024 | 50.02 |
Date | Value |
---|---|
March 18, 2024 | 49.95 |
March 15, 2024 | 50.13 |
March 14, 2024 | 50.26 |
March 13, 2024 | 51.18 |
March 12, 2024 | 51.25 |
March 11, 2024 | 51.56 |
March 08, 2024 | 51.27 |
March 07, 2024 | 51.10 |
March 06, 2024 | 50.67 |
March 05, 2024 | 50.61 |
March 04, 2024 | 51.04 |
March 01, 2024 | 51.22 |
February 29, 2024 | 51.11 |
February 28, 2024 | 50.71 |
February 27, 2024 | 50.79 |
February 26, 2024 | 50.39 |
February 23, 2024 | 50.47 |
February 22, 2024 | 50.91 |
February 21, 2024 | 51.53 |
February 20, 2024 | 51.65 |
February 16, 2024 | 51.77 |
February 15, 2024 | 53.08 |
February 14, 2024 | 51.60 |
February 13, 2024 | 51.22 |
February 12, 2024 | 53.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.56
Minimum
Mar 23 2020
66.41
Maximum
Jan 03 2022
53.26
Average
52.63
Median