Invesco S&P SmallCap Info Tech ETF (PSCT)
43.42
-0.67
(-1.52%)
USD |
NASDAQ |
Apr 15, 16:00
PSCT Price: 43.42 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 44.30 | 44.30 | 43.24 | 43.42 | 20142.00 |
| Apr 12, 2024 | 44.73 | 44.85 | 44.01 | 44.09 | 20797.00 |
| Apr 11, 2024 | 44.93 | 45.19 | 44.51 | 45.19 | 9150.00 |
| Apr 10, 2024 | 45.03 | 45.14 | 44.53 | 44.62 | 49437.00 |
| Apr 09, 2024 | 46.00 | 46.35 | 45.81 | 46.35 | 14516.00 |
| Apr 08, 2024 | 45.52 | 45.87 | 45.52 | 45.59 | 6494.00 |
| Apr 05, 2024 | 45.22 | 45.41 | 45.17 | 45.26 | 5248.00 |
| Apr 04, 2024 | 46.30 | 46.47 | 45.18 | 45.18 | 9157.00 |
| Apr 03, 2024 | 45.14 | 45.75 | 45.14 | 45.61 | 6750.00 |
| Apr 02, 2024 | 45.38 | 45.42 | 45.02 | 45.26 | 10574.00 |
| Apr 01, 2024 | 46.58 | 46.58 | 46.06 | 46.06 | 15338.00 |
| Mar 28, 2024 | 46.27 | 46.70 | 46.27 | 46.40 | 18362.00 |
| Mar 27, 2024 | 45.43 | 46.26 | 45.43 | 46.20 | 76802.00 |
| Mar 26, 2024 | 45.57 | 45.57 | 45.10 | 45.10 | 10326.00 |
| Mar 25, 2024 | 45.38 | 45.56 | 45.27 | 45.27 | 10532.00 |
| Mar 22, 2024 | 45.99 | 45.99 | 45.50 | 45.53 | 9364.00 |
| Mar 21, 2024 | 45.76 | 46.48 | 45.76 | 46.12 | 58502.00 |
| Mar 20, 2024 | 44.74 | 45.42 | 44.55 | 45.35 | 11726.00 |
| Mar 19, 2024 | 44.53 | 45.00 | 44.46 | 44.75 | 19977.00 |
| Mar 18, 2024 | 45.28 | 45.28 | 44.80 | 44.80 | 7130.00 |
| Mar 15, 2024 | 45.04 | 45.05 | 44.75 | 44.93 | 7999.00 |
| Mar 14, 2024 | 46.06 | 46.06 | 44.93 | 45.26 | 24318.00 |
| Mar 13, 2024 | 46.64 | 46.65 | 45.90 | 46.05 | 29930.00 |
| Mar 12, 2024 | 46.72 | 46.72 | 46.30 | 46.60 | 12826.00 |
| Mar 11, 2024 | 46.79 | 46.90 | 46.55 | 46.63 | 8864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.92
Minimum
Mar 18 2020
52.22
Maximum
Jan 03 2022
39.43
Average
42.24
Median