PS Business Parks Price:
85.56 for May 20, 2013PS Business Parks Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 84.90 | 85.58 | 84.90 | 85.56 | 65416.00 |
| May 17, 2013 | 85.15 | 85.42 | 84.75 | 85.15 | 63820.00 |
| May 16, 2013 | 85.26 | 85.94 | 84.27 | 84.71 | 62222.00 |
| May 15, 2013 | 84.03 | 85.58 | 84.00 | 85.42 | 318631.0 |
| May 14, 2013 | 83.75 | 84.43 | 83.66 | 83.93 | 47350.00 |
| May 13, 2013 | 83.74 | 84.37 | 83.59 | 83.92 | 78401.00 |
| May 10, 2013 | 83.72 | 84.33 | 83.57 | 84.02 | 33036.00 |
| May 9, 2013 | 83.74 | 84.20 | 83.51 | 83.88 | 49990.00 |
| May 8, 2013 | 83.52 | 84.15 | 83.02 | 83.98 | 76682.00 |
| May 7, 2013 | 82.07 | 84.07 | 80.75 | 83.68 | 81349.00 |
| May 6, 2013 | 81.03 | 81.94 | 81.03 | 81.79 | 63016.00 |
| May 3, 2013 | 79.24 | 81.25 | 79.24 | 81.03 | 62226.00 |
| May 2, 2013 | 79.02 | 79.59 | 78.26 | 79.23 | 132228.0 |
| May 1, 2013 | 79.78 | 79.85 | 78.46 | 78.95 | 97706.00 |
| April 30, 2013 | 78.42 | 80.00 | 78.33 | 79.80 | 82661.00 |
| April 29, 2013 | 78.18 | 78.70 | 78.03 | 78.55 | 34769.00 |
| April 26, 2013 | 78.00 | 78.30 | 77.07 | 78.07 | 57691.00 |
| April 25, 2013 | 78.05 | 78.19 | 77.25 | 78.01 | 36846.00 |
| April 24, 2013 | 78.00 | 78.54 | 77.70 | 77.92 | 74895.00 |
| April 23, 2013 | 78.17 | 78.44 | 77.70 | 78.13 | 99768.00 |
| April 22, 2013 | 78.48 | 78.48 | 77.22 | 77.72 | 43557.00 |
| April 19, 2013 | 76.84 | 78.25 | 76.83 | 78.01 | 83090.00 |
| April 18, 2013 | 77.00 | 77.26 | 76.37 | 76.86 | 65173.00 |
| April 17, 2013 | 77.62 | 77.83 | 76.24 | 77.08 | 72042.00 |
| April 16, 2013 | 77.79 | 78.32 | 77.19 | 78.05 | 50490.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PSB Price Benchmarks
| Companies | |
|---|---|
| Public Storage | 166.93 |
| Retail Properties of American | 15.92 |
| Vornado Realty Trust | 87.67 |
PSB Price Range, Past 5 Years
| Minimum | 29.86 | Mar 9 2009 |
| Maximum | 85.56 | May 20 2013 |
| Average | 56.29 |
