Par Pharmaceutical Companies (PRX)

35.84 -1.17  -3.16%  May 31, 4:35PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Par Pharmaceutical Companies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 37.26 37.93 36.47 37.01 1138380
May 29, 2012 41.05 41.11 36.98 37.70 1714723
May 25, 2012 39.55 41.61 39.43 40.88 333016
May 24, 2012 39.48 39.69 39.19 39.54 245284
May 23, 2012 39.83 40.15 38.94 39.61 129685
May 22, 2012 40.00 40.55 39.82 40.15 255332
May 21, 2012 39.24 40.61 39.13 40.02 339121
May 18, 2012 39.89 39.92 38.90 39.06 448600
May 17, 2012 40.31 40.55 39.94 39.94 272844
May 16, 2012 40.86 40.90 40.27 40.34 229464
May 15, 2012 41.12 41.68 40.56 40.81 234640
May 14, 2012 40.44 41.64 40.38 41.20 288231
May 11, 2012 40.32 41.17 40.32 40.91 184162
May 10, 2012 41.66 41.66 40.45 40.72 383600
May 9, 2012 41.50 42.61 40.75 41.25 364154
May 8, 2012 42.11 42.21 41.23 42.08 407390
May 7, 2012 41.64 42.45 41.62 42.16 196872
May 4, 2012 42.30 42.36 41.51 41.65 314618
May 3, 2012 42.50 42.77 42.35 42.56 310477
May 2, 2012 42.00 42.80 41.75 42.58 468524
May 1, 2012 42.08 42.67 42.05 42.15 557144
April 30, 2012 42.06 42.37 41.89 42.34 514253
April 27, 2012 41.54 42.25 41.50 42.00 242031
April 26, 2012 41.62 41.75 41.40 41.54 320480
April 25, 2012 41.00 41.62 40.81 41.55 408274
April 24, 2012 40.54 40.94 40.14 40.94 263398
April 23, 2012 40.29 40.44 39.53 40.40 292593
April 20, 2012 40.83 41.30 40.50 41.12 263263
April 19, 2012 40.50 40.83 39.79 40.20 310782
April 18, 2012 40.37 40.87 39.90 40.45 207589
April 17, 2012 40.04 40.99 40.04 40.57 201897
April 16, 2012 40.20 40.36 39.51 39.82 247551
April 13, 2012 40.27 40.50 39.68 40.12 227330
April 12, 2012 39.62 40.72 39.62 40.44 288678
April 11, 2012 40.02 40.07 39.42 39.69 369400
April 10, 2012 40.62 40.84 39.50 39.59 440562
April 9, 2012 40.20 41.00 40.01 40.55 289912
April 5, 2012 39.50 41.98 39.45 40.92 497527
April 4, 2012 39.20 39.33 38.97 39.32 271644
April 3, 2012 39.64 40.12 39.39 39.62 307767
April 2, 2012 38.66 39.82 38.56 39.80 366799
March 30, 2012 39.10 39.42 38.66 38.73 322734
March 29, 2012 38.14 38.87 38.12 38.85 304873
March 28, 2012 38.75 38.92 38.32 38.55 309524
March 27, 2012 38.45 38.65 38.38 38.51 240032
March 26, 2012 37.30 38.50 37.17 38.42 307021
March 23, 2012 36.73 37.26 36.66 37.18 175753
March 22, 2012 36.07 36.82 36.07 36.74 231486
March 21, 2012 36.41 37.12 36.41 36.47 254389
March 20, 2012 36.60 36.83 35.96 36.42 244522
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PRX News

$PRX Mentioned more than normal on StockTwits - Currently at 8 x average daily social activity
about 2 days ago by TradeIdeasQuant
$AMRN up following news that $Teva and $PRX lost a bid to sell the generic form of $GSK Lovaza. http://stks.co/41F0
about 2 days ago by abubnic
$PRX Volume Alert - Currently at 5 x average daily volume.
about 2 days ago by TradeIdeasQuant
$AMRN serious volume here. $PRX falls and $AMRN up!
about 2 days ago by iadops40
IV30(TM) GAINER $PRX +96.23% $VRTX +14.73% $VVUS +14.38% $TSCO +14.26% $ARNA +11.65% $LGF +11.16% $PAY +10.94% $GG +9.45% $CIE +7.35%
about 2 days ago by livevol_pro
HIGH $PUT VOLU $IBI 75280% $IPI 4130% $AL 3091% $WPX 2081% $MLM 1736% $PRX 1500% $MDRX 1447% $PBI 1438% $MSB 1267% $ITW 1250%
about 2 days ago by livevol_pro
RT @TraderRadar $AAPL $NFLX $PRX Keep these on your radar for higher prices next week// $NFLX based on what evidence??
about 6 days ago by lipong23
$AAPL $NFLX $PRX Keep these on your radar for higher prices next week
about 6 days ago by TraderRadar
@TraderRadar Like $PRX - should keep moving after pull back to $39 area
about 6 days ago by OMillionaires
@OMillionaires $PRX, what do you think of July 50 calls?
about 6 days ago by TraderRadar
$PRX 41.59 anyone watching?
about 6 days ago by OMillionaires
@OMillionaires $PRX 41.22
about 6 days ago by OMillionaires
$PRX Gen Pharma moving here ~
about 6 days ago by OMillionaires
$PRX filed latest Quarterly Report http://stks.co/3jH8
about 23 days ago by MarketBrief
Listen to $PRX Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3iVK
about 23 days ago by earningscast
Par Pharmaceutical (PRX) Tops Q1 EPS by 8c
May 08, 7:31AM Street Insider
B?'s cont. $PSB $RGR $RTK $SBH $SSS $UNFI $WMK $PRX
about 29 days ago by Fibline
$PRX New 52 Week High - Crossed daily highs resistance.
about 29 days ago by TradeIdeasQuant
$PRX New 52 Week High - Crossed daily highs resistance.
about 30 days ago by TradeIdeasQuant
$PRX New 52 Week High - Crossed daily highs resistance.
about 31 days ago by TradeIdeasQuant
TR stocks with a strong RS line. $GRA $URI $AXP $LNG $BC $PRX
about 35 days ago by hertcapital
TR stocks with a strong RS line. $LECO $SSNC $TRGP $CRI $FLT $NSM $TK $BANR $PRX $LNCE $USB
about 36 days ago by hertcapital
TR1 stocks with a strong RS line. $SNTS $GNC $GWW $FUL $STX $CAB $SPNC $LNCE $CPRT $PACW $BLX $PRX
about 38 days ago by hertcapital
Also sold my $HMSY on weakness. Picked up shares of $PRX Friday. Any thoughts?
about 40 days ago by robertfreedland
$PRX is 5.0% up since open on unusual high volume and 5.5% up since close.
about 56 days ago by TradeBot
$PRX New 52 Week High - Crossed daily highs resistance.
about 56 days ago by TradeIdeasQuant
$WCG $CL $SJM $PRX Hit 52-Week Highs http://stks.co/39sz My story via @TheStreet #52WeekHigh
about 62 days ago by azendrian
$PRX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39RA
about 62 days ago by MarketBrief
$PRX forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/33Pn
about 69 days ago by RecogniaEvents
$PRX forms bearish "Triple Top" chart pattern. http://stks.co/2epQ
about 90 days ago by RecogniaEvents
Listen to $PRX Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2af5
about 93 days ago by earningscast

Recent Quotes

Symbol Price Chg Chg % Market Cap
PRX 35.84 -1.17 -3.16% 1.353B
PRWTD 1.51 -0.04 -2.58%
PRWT 1.51 -0.04 -2.58% 15.15M
PRU 46.45 -0.20 -0.43% 21.92B
PLL 55.65 -0.76 -1.35% 6.510B
PLG 1.19 -0.01 -0.83% 213.11M
PLFE 8.84 +0.04 +0.45% 260.30M
PLD 32.00 +0.21 +0.66% 14.62B
PLCM 11.45 -0.13 -1.12% 2.055B
PATR 20.39 -0.73 -3.46% 189.83M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close