Premier Foods PLC (PRRFY)
9.175
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Premier Foods Total Return Price: 9.175 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 9.175 |
| April 22, 2024 | 9.175 |
| April 19, 2024 | 9.175 |
| April 18, 2024 | 9.55 |
| April 17, 2024 | 9.55 |
| April 16, 2024 | 9.55 |
| April 15, 2024 | 9.55 |
| April 12, 2024 | 9.55 |
| April 11, 2024 | 9.55 |
| April 10, 2024 | 9.55 |
| April 09, 2024 | 9.55 |
| April 08, 2024 | 9.55 |
| April 05, 2024 | 9.55 |
| April 04, 2024 | 9.55 |
| April 03, 2024 | 9.55 |
| April 02, 2024 | 9.55 |
| April 01, 2024 | 9.55 |
| March 28, 2024 | 9.55 |
| March 27, 2024 | 9.55 |
| March 26, 2024 | 9.55 |
| March 25, 2024 | 9.635 |
| March 22, 2024 | 9.635 |
| March 21, 2024 | 9.635 |
| March 20, 2024 | 10.10 |
| March 19, 2024 | 10.10 |
| Date | Value |
|---|---|
| March 18, 2024 | 10.10 |
| March 15, 2024 | 10.10 |
| March 14, 2024 | 10.10 |
| March 13, 2024 | 10.10 |
| March 12, 2024 | 10.10 |
| March 11, 2024 | 10.37 |
| March 08, 2024 | 10.37 |
| March 07, 2024 | 10.37 |
| March 06, 2024 | 9.18 |
| March 05, 2024 | 9.18 |
| March 04, 2024 | 9.18 |
| March 01, 2024 | 9.18 |
| February 29, 2024 | 9.18 |
| February 28, 2024 | 9.18 |
| February 27, 2024 | 9.18 |
| February 26, 2024 | 9.18 |
| February 23, 2024 | 9.18 |
| February 22, 2024 | 9.18 |
| February 21, 2024 | 9.18 |
| February 20, 2024 | 9.18 |
| February 16, 2024 | 9.18 |
| February 15, 2024 | 9.16 |
| February 14, 2024 | 9.16 |
| February 13, 2024 | 9.16 |
| February 12, 2024 | 9.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.008
Minimum
Mar 17 2020
10.37
Maximum
Mar 07 2024
5.902
Average
6.640
Median
Mar 12 2021
Total Return Price Benchmarks
| British American Tobacco PLC | 29.56 |
| Coca-Cola Europacific Partners PLC | 69.13 |
| Diageo PLC | 140.48 |
| Unilever PLC | 47.98 |
| Nomad Foods Ltd | 18.75 |