Provident Financial (PROV)

10.78 -0.02  -0.19%  May 31, 1:46PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Provident Financial Total Return Price: 10.78

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PROV Total Return Price Range, Past 5 Years

Minimum 2.398 Dec 22 2009
Maximum 22.96 Jun 8 2007
Average 8.915

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PROV related companies

Display in Live Stream: Done
Options

PROV News

$PROV filed latest Quarterly Report http://stks.co/3kmW
about 22 days ago by MarketBrief
Provident Financial (PROV) Approves 5% Buyback
Apr 20, 6:35AM Street Insider
$PROV amended latest Quarterly Report http://stks.co/18sz
about 198 days ago by MarketBrief
$PROV filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/psw
about 217 days ago by MarketBrief
(correcting prev. tweet) Ex-Dividend Stocks for Wednesday, August 17: http://stk.ly/qvi0os / Higher divs: $MLP $ODC $PROV $SUNS $TAXI $WAG
about 295 days ago by DynamicDividend
Provident Hits 21-Month High on Tripling of Dividend: http://stk.ly/nM1jfA / $PROV pushes yield to 1.4% with first post-cut dividend hike
about 314 days ago by DynamicDividend
Today&#39;s Dividend-Paying Winners and Losers: http://stk.ly/mkOdFx / $SNI $PROV $ECOL $MGA #BWS / $CF $KRO $MCO $HIMX $LPS
about 349 days ago by DynamicDividend
$PROV is a great value buy right now and $CEL should post a large dividend in the next 2 weeks
about 451 days ago by MooseEagleShark
$PROV announced today, my bad...stock is up, should go up more from here in coming weeks
about 582 days ago by QevolveQ
$PROV...uber cheap financial, trades at .55/book. #'s improving each quarter, tmrw should be another good qtr & stock to 7+
about 582 days ago by QevolveQ
$PROV reports another solid quarter...stock now trades .46 of book value ($5.13 vs. $11.20)...think we'll see $8-$10 range within 9 months
about 672 days ago by QevolveQ
$PROV --&amp;gt; cheap stocks get bought even in a down tape...long till $10+
about 734 days ago by QevolveQ
RT @theEquilibrium: http://chart.ly/gz7qts $PROV - daily - break goes up a buck fast to key Fib level ** $AKRX to 3.20?
about 751 days ago by Urbane_Gorilla
http://chart.ly/gz7qts $PROV - daily - ok this is interesting - break goes up a buck fast to key Fib level
about 751 days ago by theEquilibrium
@theEquilibrium $PROV...a bit light on volume, but ripe for a powerful breakout...uber cheap stock trades @ .59/book...company is a survivor
about 751 days ago by QevolveQ
$PROV get it while it&#39;s hot. we&#39;re going higher folks! huge prints today, 50K shares lifted late in the session. buy now, take profits later
about 757 days ago by QevolveQ
$PROV --&gt; among the survivors, this is one of the last remaining financials in the country trading this cheap...the move to $10 is imminent
about 761 days ago by QevolveQ
$PROV still time to get involved in this name....trades super cheap @ .55 of tangible book ($10.90). this one&#39;s a survivor, buy it now @ $6
about 761 days ago by QevolveQ
$PROV still time to get involved in this name....trades super cheap @ .55 of tangible book ($10.90). this one's a survivor, buy it now @ $6
about 761 days ago by QevolveQTrading
$PROV crossing the 50sma here
about 856 days ago by Assailed
the relative strength in financials and especially small cap banks today make me think the bears will starve thru the winter. $PROV
about 862 days ago by Assailed
$XLF suggests this isnt the start of a downtrend but a buying opp. $PROV trend lines converging TMRK strong doubled CPTS
about 862 days ago by Assailed
Anybody hearing buyout rumors on $PROV? If not, could somebody start them... TIA
about 863 days ago by Assailed
adding to $PROV today, earnings out eom and its a buy imho
about 870 days ago by Assailed
added more $PROV 5k now 3.08 avg
about 871 days ago by Assailed

Recent Quotes

Symbol Price Chg Chg % Market Cap
PROV 10.78 -0.02 -0.19% 120.74M
PROJ 10.23 +0.03 +0.29% 703.60M
PRO 14.82 +0.02 +0.14% 401.23M
PNTR 2.74 +0.01 +0.37% 13.12M
PNSN 0.22 -0.03 -12.00% 6.995M
PNRG 22.70 +0.54 +2.44% 60.28M
PNRA 147.17 -0.69 -0.47% 4.698B
PNR 40.55 -0.31 -0.76% 4.030B
SLH 44.65 +0.00 +0.00% 3.128B
SLGN 41.69 -0.18 -0.43% 2.926B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close