Deltek (PROJ)

10.32 +0.12  +1.18%  May 31, 1:39PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Deltek Total Return Price: 10.32

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PROJ Total Return Price Range, Past 5 Years

Minimum 2.97 Feb 11 2009
Maximum 18.49 Dec 3 2007
Average 8.037

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PROJ related companies

Display in Live Stream: Done
Options

PROJ News

Technology Sector Wrap
May 29, 4:44PM Fox Business
Deltek Passes This Key Test
May 07, 11:12AM Fool
Deltek, Inc. (PROJ) Tops Q1 EPS by 1c
Apr 26, 5:03PM Street Insider
Listen to $PROJ Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3XX8
about 35 days ago by earningscast
DELTEK, INC Financials
Mar 22, 1:04PM
$PROJ filed latest Annual Report http://stks.co/2tBG
about 77 days ago by MarketBrief
Deltek Announces Premier Partners for 2012
Mar 12, 4:05PM Business Wire
31 breakouts: $ATPG (base), $CVGW (gap), $CQP (gap), $CAAS (200-day MA), $CCO, $CTB (gap), $PROJ, $HOTT, $OSIS, $TGE. Two sub-$1, four $1-2
about 94 days ago by fallondpicks
Listen to $PROJ Q4 2011 earnings call (EPS 0.15 vs est 0.14) - live at 05:00 PM, ondemand after - http://stks.co/2KwS
about 112 days ago by earningscast
$PROJ Reports Q4 EPS $0.15 vs $0.14 Est; Revenues $87.4M vs $88.98M Est
about 112 days ago by Benzinga
$PROJ filed latest Quarterly Report http://stks.co/13iF
about 204 days ago by MarketBrief
$PROJ Deltek Reports Q2 EPS $0.08 vs $0.05 Est; Revenues $88M vs $86.05M Est
about 308 days ago by Benzinga
http://chart.ly/2spwzc $PROJ - will wait for 200DMA to hook up. Didn't like the action last Friday on the 60min.
about 690 days ago by StockTradeJournal
Deltek $PROJ Launches Tender Offer for Maconomy $MACO at $3.39/Share
about 728 days ago by Street_Insider
I've got a position on for each of the 4 long ideas I posted yesterday: $cers; $incy; $nvax; $proj, tho that last one is tiny
about 1025 days ago by apextrader
I'm still long partial positions in: $cers; $pdli; tiny pos in $proj
about 1025 days ago by apextrader
Half of my $incy is off for a gain at R2, letting rest ride; $jazz and $proj slightly green; still can't believe I passed on $acad
about 1025 days ago by apextrader
although, I will say we have some choppy/directionless trade going here so be careful $incy and $proj
about 1025 days ago by apextrader
$incy and $proj looking good guys; posted here last night http://digg.com/u19xE2
about 1025 days ago by apextrader
Top Nasdaq Gainers: $TXICW $PROJ $WMAR $AMSC $TSFG $TRMA
about 1036 days ago by QualityStocks
After Hours Most Active: $MYL, $NPBC, $MSFT, $PROJ, $AAPL http://bit.ly/AzYaT #nasdaq #afterhours #mostactive #stocks
about 1079 days ago by NASDAQ

Recent Quotes

Symbol Price Chg Chg % Market Cap
PROJ 10.32 +0.12 +1.18% 703.60M
PRO 14.85 +0.05 +0.34% 401.23M
PNTR 2.74 +0.01 +0.37% 13.12M
PNSN 0.22 -0.03 -12.00% 6.995M
PNRG 22.70 +0.54 +2.44% 60.28M
PNRA 147.17 -0.69 -0.47% 4.698B
PNR 40.55 -0.31 -0.76% 4.030B
SLH 44.65 +0.00 +0.00% 3.128B
SLGN 41.72 -0.15 -0.36% 2.926B
SLG 74.49 +0.59 +0.80% 6.383B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close