Deltek (PROJ)

10.32 +0.12  +1.18%  May 31, 1:37PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Deltek Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 9.90 10.60 9.72 10.20 409923
May 29, 2012 9.65 10.79 9.65 9.96 176144
May 25, 2012 10.75 10.84 10.62 10.82 60367
May 24, 2012 10.78 10.85 10.48 10.80 23052
May 23, 2012 10.10 10.90 10.10 10.78 60637
May 22, 2012 10.63 10.82 10.21 10.28 56395
May 21, 2012 10.10 10.70 9.96 10.67 58102
May 18, 2012 10.27 10.36 10.01 10.12 107680
May 17, 2012 10.21 10.48 10.02 10.35 76638
May 16, 2012 10.12 10.56 10.12 10.16 63444
May 15, 2012 9.87 10.30 9.85 10.10 79601
May 14, 2012 9.90 10.05 9.86 9.89 59453
May 11, 2012 10.02 10.32 9.95 10.03 35754
May 10, 2012 10.24 10.24 10.00 10.11 20705
May 9, 2012 10.03 10.33 9.87 10.15 63713
May 8, 2012 9.85 10.24 9.81 10.18 62077
May 7, 2012 9.89 10.06 9.87 9.91 30638
May 4, 2012 9.90 10.03 9.70 9.91 61702
May 3, 2012 9.99 10.18 9.82 9.98 80712
May 2, 2012 10.11 10.16 9.91 10.05 110366
May 1, 2012 10.42 10.64 10.05 10.20 93800
April 30, 2012 10.75 10.75 10.42 10.44 44841
April 27, 2012 10.58 10.86 9.361 10.79 80630
April 26, 2012 10.52 10.67 10.45 10.60 39271
April 25, 2012 10.58 10.71 10.43 10.52 55867
April 24, 2012 10.40 10.57 10.29 10.42 30974
April 23, 2012 10.30 10.54 10.08 10.41 51838
April 20, 2012 10.55 10.69 10.33 10.53 80559
April 19, 2012 10.40 10.71 10.12 10.14 79354
April 18, 2012 10.57 11.15 10.55 10.67 89336
April 17, 2012 10.31 10.78 10.31 10.63 87441
April 16, 2012 10.08 10.32 9.885 10.19 61965
April 13, 2012 10.32 10.37 10.00 10.04 60223
April 12, 2012 10.89 10.94 10.36 10.39 92317
April 11, 2012 10.30 10.95 10.18 10.92 77915
April 10, 2012 10.19 10.36 10.08 10.19 70226
April 9, 2012 9.96 10.39 9.79 10.20 78434
April 5, 2012 10.15 10.30 10.03 10.18 98088
April 4, 2012 10.50 10.60 10.20 10.28 54352
April 3, 2012 11.06 11.19 10.56 10.61 50183
April 2, 2012 10.60 11.16 10.56 11.14 54087
March 30, 2012 11.20 11.26 10.64 10.66 71540
March 29, 2012 10.92 11.14 10.92 11.11 34359
March 28, 2012 11.01 11.08 10.80 11.02 68225
March 27, 2012 11.00 11.11 10.90 11.01 88776
March 26, 2012 10.65 10.65 10.65 10.65 0.00
March 23, 2012 10.49 10.75 10.41 10.65 39638
March 22, 2012 10.64 10.66 10.39 10.46 39447
March 21, 2012 10.89 11.02 10.73 10.74 27395
March 20, 2012 11.10 11.10 11.10 11.10 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PROJ News

Technology Sector Wrap
May 29, 4:44PM Fox Business
Deltek Passes This Key Test
May 07, 11:12AM Fool
Deltek, Inc. (PROJ) Tops Q1 EPS by 1c
Apr 26, 5:03PM Street Insider
Listen to $PROJ Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3XX8
about 35 days ago by earningscast
DELTEK, INC Financials
Mar 22, 1:04PM
$PROJ filed latest Annual Report http://stks.co/2tBG
about 77 days ago by MarketBrief
Deltek Announces Premier Partners for 2012
Mar 12, 4:05PM Business Wire
31 breakouts: $ATPG (base), $CVGW (gap), $CQP (gap), $CAAS (200-day MA), $CCO, $CTB (gap), $PROJ, $HOTT, $OSIS, $TGE. Two sub-$1, four $1-2
about 94 days ago by fallondpicks
Listen to $PROJ Q4 2011 earnings call (EPS 0.15 vs est 0.14) - live at 05:00 PM, ondemand after - http://stks.co/2KwS
about 112 days ago by earningscast
$PROJ Reports Q4 EPS $0.15 vs $0.14 Est; Revenues $87.4M vs $88.98M Est
about 112 days ago by Benzinga
$PROJ filed latest Quarterly Report http://stks.co/13iF
about 204 days ago by MarketBrief
$PROJ Deltek Reports Q2 EPS $0.08 vs $0.05 Est; Revenues $88M vs $86.05M Est
about 308 days ago by Benzinga
http://chart.ly/2spwzc $PROJ - will wait for 200DMA to hook up. Didn't like the action last Friday on the 60min.
about 690 days ago by StockTradeJournal
Deltek $PROJ Launches Tender Offer for Maconomy $MACO at $3.39/Share
about 728 days ago by Street_Insider
I've got a position on for each of the 4 long ideas I posted yesterday: $cers; $incy; $nvax; $proj, tho that last one is tiny
about 1025 days ago by apextrader
I'm still long partial positions in: $cers; $pdli; tiny pos in $proj
about 1025 days ago by apextrader
Half of my $incy is off for a gain at R2, letting rest ride; $jazz and $proj slightly green; still can't believe I passed on $acad
about 1025 days ago by apextrader
although, I will say we have some choppy/directionless trade going here so be careful $incy and $proj
about 1025 days ago by apextrader
$incy and $proj looking good guys; posted here last night http://digg.com/u19xE2
about 1025 days ago by apextrader
Top Nasdaq Gainers: $TXICW $PROJ $WMAR $AMSC $TSFG $TRMA
about 1036 days ago by QualityStocks
After Hours Most Active: $MYL, $NPBC, $MSFT, $PROJ, $AAPL http://bit.ly/AzYaT #nasdaq #afterhours #mostactive #stocks
about 1079 days ago by NASDAQ

Recent Quotes

Symbol Price Chg Chg % Market Cap
PROJ 10.32 +0.12 +1.18% 703.60M
PRO 14.85 +0.05 +0.34% 401.23M
PNTR 2.74 +0.01 +0.37% 13.12M
PNSN 0.22 -0.03 -12.00% 6.995M
PNRG 22.70 +0.54 +2.44% 60.28M
PNRA 147.17 -0.69 -0.47% 4.698B
PNR 40.61 -0.25 -0.61% 4.030B
SLH 44.64 -0.01 -0.02% 3.128B
SLGN 41.77 -0.10 -0.24% 2.926B
SLG 74.65 +0.75 +1.01% 6.383B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close