Procaps Group SA (PROC)
2.76
+0.14
(+5.34%)
USD |
NASDAQ |
May 31, 16:00
2.71
-0.05
(-1.81%)
After-Hours: 20:00
Procaps Group Total Return Price: 2.76 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 2.76 |
| May 30, 2024 | 2.62 |
| May 29, 2024 | 2.76 |
| May 28, 2024 | 2.79 |
| May 24, 2024 | 2.76 |
| May 23, 2024 | 2.61 |
| May 22, 2024 | 2.80 |
| May 21, 2024 | 2.93 |
| May 20, 2024 | 2.91 |
| May 17, 2024 | 2.66 |
| May 16, 2024 | 2.58 |
| May 15, 2024 | 2.59 |
| May 14, 2024 | 2.75 |
| May 13, 2024 | 2.750 |
| May 10, 2024 | 2.72 |
| May 09, 2024 | 2.76 |
| May 08, 2024 | 2.72 |
| May 07, 2024 | 2.74 |
| May 06, 2024 | 2.81 |
| May 03, 2024 | 2.82 |
| May 02, 2024 | 2.97 |
| May 01, 2024 | 2.775 |
| April 30, 2024 | 2.62 |
| April 29, 2024 | 2.61 |
| April 26, 2024 | 2.727 |
| Date | Value |
|---|---|
| April 25, 2024 | 2.727 |
| April 24, 2024 | 2.750 |
| April 23, 2024 | 2.75 |
| April 22, 2024 | 2.71 |
| April 19, 2024 | 2.71 |
| April 18, 2024 | 2.70 |
| April 17, 2024 | 2.68 |
| April 16, 2024 | 2.56 |
| April 15, 2024 | 2.60 |
| April 12, 2024 | 2.69 |
| April 11, 2024 | 2.691 |
| April 10, 2024 | 2.65 |
| April 09, 2024 | 2.60 |
| April 08, 2024 | 2.65 |
| April 05, 2024 | 2.85 |
| April 04, 2024 | 2.85 |
| April 03, 2024 | 2.80 |
| April 02, 2024 | 2.78 |
| April 01, 2024 | 2.91 |
| March 28, 2024 | 2.900 |
| March 27, 2024 | 2.78 |
| March 26, 2024 | 3.001 |
| March 25, 2024 | 3.00 |
| March 22, 2024 | 3.105 |
| March 21, 2024 | 3.105 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.18
Minimum
Oct 23 2023
10.76
Maximum
Sep 21 2021
7.541
Average
8.99
Median
Feb 24 2022
Total Return Price Benchmarks
| Alvotech | 13.88 |
| Moolec Science SA | 1.170 |
| Perspective Therapeutics Inc | 1.38 |
| Electromed Inc | 14.62 |
| Xtant Medical Holdings Inc | 0.72 |