Pros Holdings Inc (PRO)
33.91
-0.71
(-2.05%)
USD |
NYSE |
Apr 25, 16:00
34.88
+0.97
(+2.86%)
After-Hours: 20:00
Pros Holdings Total Return Price: 33.91 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 34.62 |
April 23, 2024 | 34.27 |
April 22, 2024 | 33.63 |
April 19, 2024 | 33.28 |
April 18, 2024 | 33.48 |
April 17, 2024 | 33.68 |
April 16, 2024 | 33.67 |
April 15, 2024 | 33.96 |
April 12, 2024 | 35.74 |
April 11, 2024 | 36.53 |
April 10, 2024 | 36.24 |
April 09, 2024 | 38.31 |
April 08, 2024 | 37.91 |
April 05, 2024 | 37.86 |
April 04, 2024 | 37.70 |
April 03, 2024 | 36.24 |
April 02, 2024 | 35.40 |
April 01, 2024 | 36.40 |
March 28, 2024 | 36.33 |
March 27, 2024 | 35.59 |
March 26, 2024 | 34.73 |
March 25, 2024 | 35.37 |
March 22, 2024 | 35.82 |
March 21, 2024 | 35.82 |
March 20, 2024 | 34.82 |
Date | Value |
---|---|
March 19, 2024 | 34.31 |
March 18, 2024 | 34.76 |
March 15, 2024 | 34.77 |
March 14, 2024 | 34.84 |
March 13, 2024 | 35.71 |
March 12, 2024 | 36.06 |
March 11, 2024 | 35.93 |
March 08, 2024 | 35.93 |
March 07, 2024 | 36.33 |
March 06, 2024 | 35.72 |
March 05, 2024 | 35.07 |
March 04, 2024 | 36.32 |
March 01, 2024 | 35.96 |
February 29, 2024 | 35.75 |
February 28, 2024 | 35.61 |
February 27, 2024 | 35.26 |
February 26, 2024 | 34.50 |
February 23, 2024 | 33.82 |
February 22, 2024 | 33.93 |
February 21, 2024 | 34.24 |
February 20, 2024 | 35.92 |
February 16, 2024 | 35.67 |
February 15, 2024 | 37.59 |
February 14, 2024 | 36.75 |
February 13, 2024 | 35.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.52
Minimum
Sep 02 2022
75.13
Maximum
Aug 09 2019
38.63
Average
35.48
Median
Sep 30 2021
Total Return Price Benchmarks
CSP Inc | 13.46 |
WidePoint Corp | 2.055 |
Intellinetics Inc | 7.65 |
Data Storage Corp | 4.67 |
Signing Day Sports Inc | 0.305 |