PROS (PRO)

14.85 +0.05  +0.34%  May 31, 1:35PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PROS Total Return Price: 14.85

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PRO Total Return Price Range, Past 5 Years

Minimum 3.13 Nov 20 2008
Maximum 20.47 Feb 13 2012
Average 11.31

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PRO related companies

Display in Live Stream: Done
Options

PRO News

@ronin245 you see how the DT played out i sent you last month $PRO 30% drop/1 month
about 7 days ago by HighGrowthFinancial
PROS CFO &amp; CMO to Present at J.P. Morgan Tech, Media &amp; Telecom Conference May 15, 2012, at 10:00 a.m. ET http://stks.co/3luR $PRO
about 21 days ago by PROSHoldings
$PRO filed latest Quarterly Report http://stks.co/3jDX
about 23 days ago by MarketBrief
Why PROS Holdings' Shares Dove
May 08, 12:15PM Fool
PROS anticipates 2Q12 GAAP EPS of $0.02 to $0.03 and non-GAAP EPS of $0.08 to $0.09 $PRO
about 24 days ago by PROSHoldings
PROS anticipates 2Q12 total revenue in the range of $27.2 million to $27.8 million $PRO
about 24 days ago by PROSHoldings
$PRO Reports 1Q12 Revenue of $27.0 million up 26% over 1Q11, GAAP net income of $0.04/share &amp; non-GAAP of $0.10/share http://stks.co/3hug
about 24 days ago by PROSHoldings
Listen to $PRO Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3htv
about 24 days ago by earningscast
PROS to announce 1Q12 Earnings after market close and host Conference Call today at 4:30 p.m. ET http://stks.co/3hhQ $PRO
about 24 days ago by PROSHoldings
Investor Insight: pics/attendee comments on #PROSNYSE &amp; #PROSMunich Summits on new Global Event Highlights page http://stks.co/3hfl $PRO
about 24 days ago by PROSHoldings
Investor Insight: PROS customer testimonial videos http://stks.co/3hfe Coates Hire, Navistar, NewPage, S.P. Richards and Honeywell $PRO
about 24 days ago by PROSHoldings
PROS CEO and CFO to Present at Jefferies Global Tech, Media &amp; Telecom Conf Wed., May 9, 2012, at 1:15 p.m. ET http://stks.co/3heX $PRO
about 24 days ago by PROSHoldings
@ronin245 watching possible double top $CRM $PRO , same sector
about 28 days ago by HighGrowthFinancial
PROS Appoints Mid-Market Sales Executive, Kevin P. Fitzgerald joins PROS as VP Mid-market Sales http://stks.co/3dRM $PRO
about 29 days ago by PROSHoldings
PROS Appoints Mid-Market Sales Executive
May 02, 8:00AM Business Wire
RT @ABtrader Excellent fundies with a nice chart. Nice volume on Friday and near pivot $PRO http://stks.co/3ZPY
about 32 days ago by ivan_bg
Excellent fundies with a nice chart. Nice volume on Friday and near pivot $PRO http://chart.ly/gmt8ebi
about 32 days ago by ABtrader
PROS Announces Date of First-Quarter 2012 Financial Results Release, Conference Call and Webcast http://stks.co/3KWd $PRO
about 49 days ago by PROSHoldings
PROS, EPP Sponsor Master Thesis Award
Apr 11, 10:00AM Business Wire
$PRO catching a nice 3% pop early this AM. Might be starting to make a run at the highs.
about 66 days ago by Contrarius
RT @OptionsHawk: Small Cap Research Report: PROS Holdings $PRO - Emerging Tech Leader in Secular Growth Market http://stks.co/2vVg
about 74 days ago by WallStJesus
PROS new product, PROS Rebate Optimizer™ helps organizations centralize/manage rebate programs within pricing tool http://stks.co/2om0 $PRO
about 79 days ago by PROSHoldings
$PRO Investor Insight - Genuine Parts Reports Solid 4Q Results &quot;Price Optimization...bearing fruit&quot; http://stks.co/2nWD
about 80 days ago by PROSHoldings
$PRO held up nicely yesterday. Keeping a close eye
about 85 days ago by ABtrader
$PRO NYSE:PRO 10-k Annual Report filing is now available on the PROS IR website http://stks.co/2cHX
about 92 days ago by PROSHoldings
$PRO PROS Announces Executive Promotion, EMEA Appointment http://stks.co/2cHW
about 92 days ago by PROSHoldings
$PRO PROS North American B2B Pricing Summit to Redefine Possible in Pricing http://stks.co/2cHV
about 92 days ago by PROSHoldings
Supply &amp; Demand Chain Executive Magazine honors Craig Zawada, $PRO Executive, in the 2012 Provider Pros to Know list http://stks.co/2Y1i
about 97 days ago by PROSHoldings
PROS management to meet with Deutsche Bank
Dec 02, 7:37AM FlyOnTheWall
PROS management to meet with Deutsche Bank
Dec 01, 7:29AM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
PRO 14.85 +0.05 +0.34% 401.23M
PNTR 2.74 +0.01 +0.37% 13.12M
PNSN 0.22 -0.03 -12.00% 6.995M
PNRG 22.70 +0.54 +2.44% 60.28M
PNRA 147.17 -0.69 -0.47% 4.698B
PNR 40.68 -0.18 -0.44% 4.030B
SLH 44.64 -0.01 -0.02% 3.128B
SLGN 41.77 -0.10 -0.24% 2.926B
SLG 74.71 +0.81 +1.10% 6.383B
SLF 20.54 +0.54 +2.70% 11.69B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close