PROS (PRO)

14.79 -0.01  -0.07%  May 31, 1:33PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PROS Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 14.96 15.12 14.71 14.80 249042
May 29, 2012 16.02 16.02 15.01 15.16 135457
May 25, 2012 15.75 15.90 15.59 15.83 64723
May 24, 2012 15.89 15.90 15.51 15.79 38673
May 23, 2012 15.71 15.96 15.59 15.90 63535
May 22, 2012 15.87 16.02 15.72 15.91 79715
May 21, 2012 15.54 16.02 15.32 15.89 84085
May 18, 2012 15.77 16.07 15.36 15.45 188206
May 17, 2012 16.10 16.11 15.80 15.80 77054
May 16, 2012 16.36 16.36 16.05 16.11 88259
May 15, 2012 16.24 16.40 16.17 16.20 147604
May 14, 2012 16.35 16.41 16.05 16.24 181907
May 11, 2012 16.74 17.27 16.24 16.59 335828
May 10, 2012 18.18 18.18 16.73 16.86 231228
May 9, 2012 17.14 18.14 16.95 18.10 171384
May 8, 2012 19.54 19.54 16.11 17.35 736625
May 7, 2012 19.34 19.98 19.23 19.79 127412
May 4, 2012 19.68 20.00 19.23 19.42 118691
May 3, 2012 20.12 20.15 19.53 19.83 65442
May 2, 2012 19.85 20.21 19.75 20.12 150789
May 1, 2012 19.75 20.62 19.75 20.08 103200
April 30, 2012 20.03 20.07 19.60 19.69 67235
April 27, 2012 19.62 20.05 19.16 20.04 150659
April 26, 2012 19.49 19.90 19.45 19.53 33040
April 25, 2012 19.54 20.00 19.46 19.50 101443
April 24, 2012 18.88 19.37 18.69 19.26 134580
April 23, 2012 19.08 19.08 18.67 18.84 92546
April 20, 2012 19.39 19.94 19.34 19.44 159204
April 19, 2012 19.22 19.66 19.03 19.22 91991
April 18, 2012 19.56 19.64 18.89 19.25 103668
April 17, 2012 19.07 19.81 18.98 19.73 164660
April 16, 2012 18.75 18.89 18.48 18.86 60615
April 13, 2012 18.73 18.83 18.51 18.62 69830
April 12, 2012 18.80 19.15 18.73 18.88 59282
April 11, 2012 18.82 18.87 18.50 18.85 86374
April 10, 2012 18.57 18.72 18.46 18.60 151990
April 9, 2012 17.98 18.69 17.88 18.57 91593
April 5, 2012 17.96 18.46 17.95 18.41 78132
April 4, 2012 18.30 18.30 17.85 18.07 69508
April 3, 2012 18.74 18.83 18.52 18.61 116692
April 2, 2012 18.54 18.78 18.27 18.75 80752
March 30, 2012 18.80 18.80 18.50 18.70 94105
March 29, 2012 18.61 18.93 18.58 18.77 75719
March 28, 2012 18.82 18.82 18.54 18.79 87356
March 27, 2012 18.97 19.01 18.75 18.76 70753
March 26, 2012 18.76 19.40 18.65 18.98 195503
March 23, 2012 18.28 18.54 18.14 18.50 60869
March 22, 2012 18.19 18.48 17.96 18.32 143973
March 21, 2012 18.28 18.65 18.28 18.41 53909
March 20, 2012 18.37 18.44 18.06 18.25 58569
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PRO News

@ronin245 you see how the DT played out i sent you last month $PRO 30% drop/1 month
about 7 days ago by HighGrowthFinancial
PROS CFO & CMO to Present at J.P. Morgan Tech, Media & Telecom Conference May 15, 2012, at 10:00 a.m. ET http://stks.co/3luR $PRO
about 21 days ago by PROSHoldings
$PRO filed latest Quarterly Report http://stks.co/3jDX
about 23 days ago by MarketBrief
Why PROS Holdings' Shares Dove
May 08, 12:15PM Fool
PROS anticipates 2Q12 GAAP EPS of $0.02 to $0.03 and non-GAAP EPS of $0.08 to $0.09 $PRO
about 24 days ago by PROSHoldings
PROS anticipates 2Q12 total revenue in the range of $27.2 million to $27.8 million $PRO
about 24 days ago by PROSHoldings
$PRO Reports 1Q12 Revenue of $27.0 million up 26% over 1Q11, GAAP net income of $0.04/share & non-GAAP of $0.10/share http://stks.co/3hug
about 24 days ago by PROSHoldings
Listen to $PRO Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3htv
about 24 days ago by earningscast
PROS to announce 1Q12 Earnings after market close and host Conference Call today at 4:30 p.m. ET http://stks.co/3hhQ $PRO
about 24 days ago by PROSHoldings
Investor Insight: pics/attendee comments on #PROSNYSE & #PROSMunich Summits on new Global Event Highlights page http://stks.co/3hfl $PRO
about 24 days ago by PROSHoldings
Investor Insight: PROS customer testimonial videos http://stks.co/3hfe Coates Hire, Navistar, NewPage, S.P. Richards and Honeywell $PRO
about 24 days ago by PROSHoldings
PROS CEO and CFO to Present at Jefferies Global Tech, Media & Telecom Conf Wed., May 9, 2012, at 1:15 p.m. ET http://stks.co/3heX $PRO
about 24 days ago by PROSHoldings
@ronin245 watching possible double top $CRM $PRO , same sector
about 28 days ago by HighGrowthFinancial
PROS Appoints Mid-Market Sales Executive, Kevin P. Fitzgerald joins PROS as VP Mid-market Sales http://stks.co/3dRM $PRO
about 29 days ago by PROSHoldings
PROS Appoints Mid-Market Sales Executive
May 02, 8:00AM Business Wire
RT @ABtrader Excellent fundies with a nice chart. Nice volume on Friday and near pivot $PRO http://stks.co/3ZPY
about 32 days ago by ivan_bg
Excellent fundies with a nice chart. Nice volume on Friday and near pivot $PRO http://chart.ly/gmt8ebi
about 32 days ago by ABtrader
PROS Announces Date of First-Quarter 2012 Financial Results Release, Conference Call and Webcast http://stks.co/3KWd $PRO
about 49 days ago by PROSHoldings
PROS, EPP Sponsor Master Thesis Award
Apr 11, 10:00AM Business Wire
$PRO catching a nice 3% pop early this AM. Might be starting to make a run at the highs.
about 66 days ago by Contrarius
RT @OptionsHawk: Small Cap Research Report: PROS Holdings $PRO - Emerging Tech Leader in Secular Growth Market http://stks.co/2vVg
about 74 days ago by WallStJesus
PROS new product, PROS Rebate Optimizer™ helps organizations centralize/manage rebate programs within pricing tool http://stks.co/2om0 $PRO
about 79 days ago by PROSHoldings
$PRO Investor Insight - Genuine Parts Reports Solid 4Q Results "Price Optimization...bearing fruit" http://stks.co/2nWD
about 80 days ago by PROSHoldings
$PRO held up nicely yesterday. Keeping a close eye
about 85 days ago by ABtrader
$PRO NYSE:PRO 10-k Annual Report filing is now available on the PROS IR website http://stks.co/2cHX
about 92 days ago by PROSHoldings
$PRO PROS Announces Executive Promotion, EMEA Appointment http://stks.co/2cHW
about 92 days ago by PROSHoldings
$PRO PROS North American B2B Pricing Summit to Redefine Possible in Pricing http://stks.co/2cHV
about 92 days ago by PROSHoldings
Supply & Demand Chain Executive Magazine honors Craig Zawada, $PRO Executive, in the 2012 Provider Pros to Know list http://stks.co/2Y1i
about 97 days ago by PROSHoldings
PROS management to meet with Deutsche Bank
Dec 02, 7:37AM FlyOnTheWall
PROS management to meet with Deutsche Bank
Dec 01, 7:29AM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
PRO 14.79 -0.01 -0.07% 401.23M
PNTR 2.74 +0.01 +0.37% 13.12M
PNSN 0.22 -0.03 -12.00% 6.995M
PNRG 22.70 +0.54 +2.44% 60.28M
PNRA 147.01 -0.85 -0.57% 4.698B
PNR 40.61 -0.25 -0.61% 4.030B
SLH 44.64 -0.01 -0.02% 3.128B
SLGN 41.77 -0.10 -0.24% 2.926B
SLG 74.66 +0.76 +1.02% 6.383B
SLF 20.54 +0.54 +2.70% 11.69B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close