Primo Water Price:
1.50 for May 17, 2013Primo Water Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 1.43 | 1.52 | 1.41 | 1.50 | 78059.00 |
| May 16, 2013 | 1.38 | 1.489 | 1.35 | 1.47 | 71823.00 |
| May 15, 2013 | 1.65 | 1.70 | 1.37 | 1.46 | 613014.0 |
| May 14, 2013 | 1.43 | 1.57 | 1.43 | 1.53 | 155694.0 |
| May 13, 2013 | 1.57 | 1.60 | 1.45 | 1.47 | 63851.00 |
| May 10, 2013 | 1.44 | 1.58 | 1.39 | 1.53 | 235283.0 |
| May 9, 2013 | 1.44 | 1.500 | 1.400 | 1.43 | 65331.00 |
| May 8, 2013 | 1.37 | 1.48 | 1.371 | 1.43 | 83868.00 |
| May 7, 2013 | 1.37 | 1.430 | 1.32 | 1.38 | 33917.00 |
| May 6, 2013 | 1.28 | 1.535 | 1.27 | 1.42 | 420784.0 |
| May 3, 2013 | 1.22 | 1.330 | 1.21 | 1.269 | 279596.0 |
| May 2, 2013 | 1.23 | 1.25 | 1.20 | 1.22 | 18885.00 |
| May 1, 2013 | 1.24 | 1.279 | 1.17 | 1.27 | 48441.00 |
| April 30, 2013 | 1.27 | 1.28 | 1.19 | 1.24 | 46624.00 |
| April 29, 2013 | 1.20 | 1.28 | 1.20 | 1.23 | 34458.00 |
| April 26, 2013 | 1.26 | 1.29 | 1.210 | 1.29 | 16781.00 |
| April 25, 2013 | 1.24 | 1.270 | 1.205 | 1.24 | 32881.00 |
| April 24, 2013 | 1.28 | 1.285 | 1.20 | 1.23 | 16139.00 |
| April 23, 2013 | 1.24 | 1.28 | 1.180 | 1.28 | 206578.0 |
| April 22, 2013 | 1.28 | 1.33 | 1.25 | 1.280 | 68303.00 |
| April 19, 2013 | 1.21 | 1.30 | 1.19 | 1.30 | 30572.00 |
| April 18, 2013 | 1.25 | 1.29 | 1.21 | 1.23 | 46443.00 |
| April 17, 2013 | 1.27 | 1.29 | 1.21 | 1.22 | 50135.00 |
| April 16, 2013 | 1.22 | 1.320 | 1.192 | 1.24 | 117856.0 |
| April 15, 2013 | 1.34 | 1.40 | 1.13 | 1.20 | 290498.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PRMW Price Benchmarks
| Companies | |
|---|---|
| Reeds | 5.000 |
| Coca-Cola Bottling Company Consolidated | 61.38 |
| Cott | 8.88 |
PRMW Price Range, Past 5 Years
| Minimum | 0.6900 | Oct 25 2012 |
| Maximum | 16.06 | Apr 8 2011 |
| Average | 5.579 |
