Primo Water Corp (PRMW)
18.74
+0.13
(+0.70%)
USD |
NYSE |
Apr 23, 16:00
18.74
0.00 (0.00%)
Pre-Market: 20:00
Primo Water Price: 18.74 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 18.60 | 18.86 | 18.56 | 18.74 | 1.112M |
| Apr 22, 2024 | 18.46 | 18.64 | 18.40 | 18.61 | 1.242M |
| Apr 19, 2024 | 18.09 | 18.47 | 18.03 | 18.43 | 815422.0 |
| Apr 18, 2024 | 17.85 | 18.17 | 17.82 | 18.12 | 1.372M |
| Apr 17, 2024 | 17.66 | 17.86 | 17.60 | 17.81 | 1.104M |
| Apr 16, 2024 | 17.42 | 17.57 | 17.28 | 17.55 | 1.166M |
| Apr 15, 2024 | 17.62 | 17.69 | 17.39 | 17.51 | 838305.0 |
| Apr 12, 2024 | 17.68 | 17.75 | 17.40 | 17.57 | 734305.0 |
| Apr 11, 2024 | 17.73 | 17.84 | 17.63 | 17.76 | 574126.0 |
| Apr 10, 2024 | 17.57 | 17.80 | 17.46 | 17.73 | 775131.0 |
| Apr 09, 2024 | 18.05 | 18.05 | 17.71 | 17.90 | 744308.0 |
| Apr 08, 2024 | 17.85 | 18.00 | 17.81 | 17.97 | 549774.0 |
| Apr 05, 2024 | 17.90 | 18.02 | 17.70 | 17.92 | 717908.0 |
| Apr 04, 2024 | 18.23 | 18.28 | 17.80 | 17.94 | 853912.0 |
| Apr 03, 2024 | 17.89 | 18.18 | 17.73 | 18.06 | 1.287M |
| Apr 02, 2024 | 18.04 | 18.29 | 18.02 | 18.21 | 923845.0 |
| Apr 01, 2024 | 18.28 | 18.30 | 18.04 | 18.22 | 789102.0 |
| Mar 28, 2024 | 18.19 | 18.38 | 18.11 | 18.21 | 894907.0 |
| Mar 27, 2024 | 18.23 | 18.34 | 18.14 | 18.19 | 918624.0 |
| Mar 26, 2024 | 18.46 | 18.46 | 18.14 | 18.14 | 1.028M |
| Mar 25, 2024 | 18.25 | 18.38 | 18.17 | 18.35 | 1.547M |
| Mar 22, 2024 | 18.24 | 18.49 | 18.17 | 18.18 | 1.578M |
| Mar 21, 2024 | 18.05 | 18.30 | 17.98 | 18.20 | 2.025M |
| Mar 20, 2024 | 17.86 | 18.15 | 17.80 | 18.03 | 1.239M |
| Mar 19, 2024 | 17.77 | 17.94 | 17.72 | 17.82 | 1.360M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.03
Minimum
Mar 18 2020
19.61
Maximum
Nov 16 2021
14.63
Average
14.55
Median
Oct 24 2022
Price Benchmarks
| Keurig Dr Pepper Inc | 31.76 |
| Acme United Corp | 40.46 |
| Coca-Cola Consolidated Inc | 830.46 |
| National Beverage Corp | 44.36 |
| SNDL Inc | 2.07 |
Price Related Metrics
| PE Ratio | 12.58 |
| PS Ratio | 1.699 |
| PEG Ratio | 0.0184 |
| Price to Book Value | 2.077 |
| Price to Free Cash Flow | 14.86 |
| Earnings Yield | 7.95% |
| Market Cap | 2.993B |
| PEGY Ratio | 0.0183 |
| Operating PE Ratio | 18.70 |
| Normalized PE Ratio | 39.57 |