Peerless Systems Corporation (PRLS)

3.81 +0.01  +0.26%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Peerless Systems Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 3.81 3.82 3.81 3.81 6167
May 29, 2012 3.80 3.80 3.80 3.80 2204
May 25, 2012 3.80 3.80 3.78 3.78 2200
May 24, 2012 3.79 3.79 3.77 3.78 3054
May 23, 2012 3.83 3.83 3.75 3.77 5154
May 22, 2012 3.83 3.83 3.83 3.83 0.00
May 21, 2012 3.83 3.83 3.83 3.83 360.00
May 18, 2012 3.85 3.850 3.85 3.850 1000
May 17, 2012 3.85 3.85 3.85 3.85 1600
May 16, 2012 3.86 3.86 3.86 3.86 250.00
May 15, 2012 3.86 3.86 3.86 3.86 100.00
May 14, 2012 3.95 3.95 3.95 3.95 804.00
May 11, 2012 3.98 3.98 3.98 3.98 100.00
May 10, 2012 3.85 4.01 3.85 4.00 13947
May 9, 2012 3.774 3.774 3.774 3.774 0.00
May 8, 2012 3.82 3.82 3.774 3.774 700.00
May 7, 2012 3.80 3.80 3.80 3.80 1523
May 4, 2012 3.84 3.840 3.84 3.84 2100
May 3, 2012 3.86 3.86 3.81 3.819 650.00
May 2, 2012 3.83 3.954 3.83 3.92 7282
May 1, 2012 4.08 4.08 3.80 3.90 2629
April 30, 2012 3.81 3.90 3.81 3.90 1169
April 27, 2012 4.148 4.148 3.72 3.79 14710
April 26, 2012 3.655 3.800 3.65 3.800 1276
April 25, 2012 3.948 3.948 3.90 3.90 607.00
April 24, 2012 4.15 4.15 3.94 3.94 950.00
April 23, 2012 4.150 4.150 4.150 4.150 100.00
April 20, 2012 3.95 4.15 3.732 4.00 7200
April 19, 2012 3.95 3.95 3.93 3.95 4000
April 18, 2012 3.96 4.10 3.94 4.096 12479
April 17, 2012 3.93 3.95 3.93 3.95 3800
April 16, 2012 3.949 3.95 3.80 3.95 11300
April 13, 2012 3.70 3.75 3.67 3.75 711.00
April 12, 2012 3.948 3.948 3.77 3.77 2300
April 11, 2012 3.949 3.949 3.69 3.72 6610
April 10, 2012 3.750 3.750 3.74 3.74 1990
April 9, 2012 3.65 3.65 3.65 3.65 400.00
April 5, 2012 3.71 3.73 3.65 3.650 9579
April 4, 2012 3.73 3.762 3.69 3.69 1670
April 3, 2012 3.78 3.80 3.73 3.73 3020
April 2, 2012 3.77 3.95 3.77 3.79 2595
March 30, 2012 3.750 3.77 3.75 3.75 2475
March 29, 2012 3.78 3.78 3.76 3.76 300.00
March 28, 2012 3.80 3.80 3.80 3.80 0.00
March 27, 2012 3.80 3.80 3.75 3.80 5650
March 26, 2012 3.80 3.90 3.80 3.87 2600
March 23, 2012 3.78 3.78 3.78 3.78 794.00
March 22, 2012 3.85 3.85 3.85 3.85 0.00
March 21, 2012 3.85 3.85 3.80 3.85 9800
March 20, 2012 3.80 3.84 3.75 3.83 5785
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PRLS News

$PRLS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3seW
about 14 days ago by MarketBrief
$PRLS http://stks.co/2cql watch breakout over $4
about 91 days ago by traderdigs
$PRLS http://stks.co/2ECy runner up
about 118 days ago by traderdigs
ModusLink Sends Letter To Stockholders
Jan 12, 8:00AM Business Wire
$PRLS http://stks.co/1qeF blue sky
about 142 days ago by traderdigs
$PRLS http://stks.co/m1t weekly, stair stepping
about 219 days ago by traderdigs
$PRLS http://stks.co/m1q daily
about 219 days ago by traderdigs
Despite some income contraction, $PRLS still generates solid cash flows. Accumulate. http://stks.co/dW1
about 229 days ago by UncleStock
Long on $CSCO $PRLS $QLGC all undervalued with strong balance sheets. Here's the report: http://stks.co/KIL
about 252 days ago by VuruStocks
$PRLS http://chart.ly/irw2pq5 flawless chart w/ 20k bidder on L2 at 3.75 #thin
about 296 days ago by traderdigs
$PRLS http://chart.ly/bdqwawb no debt, trades on par w/ both book value and cash on the books #thin
about 352 days ago by traderdigs
Peerless Systems Corp. ($PRLS) http://stk.ly/eyWldW
about 447 days ago by frankvoisin
Selecting the Right Mental Model: Peerless Systems ($PRLS) http://stk.ly/hDETQY
about 447 days ago by frankvoisin
How much cash per share does $PRLS have? Consider last 10-Q, $AMG / $HBRF deal and possible share buyback. 10-K Soon. Medici is Long.
about 771 days ago by BancoMedici
$PRLS still looks strong. Holdiay trading in full force today. Looking forward to a great 2010!
about 891 days ago by TradersUnite
$PRLS pulled back on fairly light volume, stayed above that all important $2.50 level and looks much higher $$
about 892 days ago by TradersUnite
looking at $prls 20 day crossed the 200 day yesterday. Took a dive at the end of the day today. Expect it will bounce back. Taste tomm.
about 1122 days ago by Karmic_Devil
$PRLS Huge insider buying @ 1.95
about 1123 days ago by wolfsmack

Recent Quotes

Symbol Price Chg Chg % Market Cap
PRLS 3.81 +0.01 +0.26% 13.49M
PRKR 1.88 +0.10 +5.62% 119.74M
PRK 64.35 -0.02 -0.03% 991.94M
PRIM 11.85 -0.15 -1.25% 612.84M
PRE 71.26 +0.73 +1.04% 4.612B
PRCP 5.14 -0.10 -1.91% 43.18M
PRAN 1.60 +0.00 +0.00% 44.05M
PRAA 68.11 -0.88 -1.28% 1.183B
PRA 88.02 -0.21 -0.24% 2.695B
PQ 4.77 -0.20 -4.02% 318.58M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close