Primoris Services Corporation (PRIM)

11.85 -0.15  -1.25%  May 31, 11:50AM Go Pro
Watch this stock

Primoris Services Corporation Total Return Price: 11.85

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

PRIM Total Return Price Range, Past 5 Years

Minimum 3.119 Mar 17 2009
Maximum 16.91 Feb 17 2012
Average 8.765

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

PRIM News

Capital Goods Sector Wrap
May 09, 4:36PM Fox Business
$PRIM Volume Alert - Currently at 4 x average daily volume.
about 22 days ago by TradeIdeasQuant
Listen to $PRIM Q1 2012 earnings call - live at 11:30 AM, ondemand after - http://stks.co/3kDl
about 22 days ago by earningscast
$PRIM filed latest Quarterly Report http://stks.co/3k0i
about 22 days ago by MarketBrief
$PRIM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Gs1
about 52 days ago by MarketBrief
$PRIM 15 @ sight soon ...
about 57 days ago by PaarnM
★ Insider Sales: $DLPH 1.1m $ROST 283 $ACUR 126 $TPC 100 $ARIA 81 $EPL 59 $CVGW 42 $BONT 50 $PRIM 50 $MLR 49 $WIFI 25 $EXPR 3.7m* $GEVA 342k
about 71 days ago by WallStJesus
$PRIM http://stks.co/2pr1 Watch for continuation tomorrow
about 78 days ago by ProlongWealth
Listen to $PRIM Q4 2011 earnings call - live at 11:30 AM, ondemand after - http://stks.co/2dJD
about 91 days ago by earningscast
20dMA continues to provide support for $PRIM, Long for run up into earnings 03/13
about 94 days ago by silverjet2
Watching to see that 20MA provides support for $PRIM to move up this week
about 94 days ago by silverjet2
Good day for Longs $P $HAIN $STMP $PRIM will add to positions when STO X and curl upward
about 98 days ago by silverjet2
Updated daily and 30min charts for $JAZZ $UA $CMG $CFX $COR $V $TRAK $PRIM $SBUX $ISRG http://stks.co/2WcX
about 98 days ago by GemsBot
If 20 day MA holds as support, $PRIM is a Buy for Swing
about 99 days ago by silverjet2
StockTwits50 stocks at new 52-week high: $RGR $SWI $AVD $LZB $CBI $SMP $CMG $PRIM http://stks.co/2UiM
about 100 days ago by StockTwits
St50 stocks at new 52-week high: $RGR $SWI $AVD $LZB $CBI $SMP $CMG $PRIM
about 100 days ago by StockTwits50
Daily and 30min charts for $JAZZ $UA $CMG $CFX $COR $V $TRAK $PRIM $SBUX $ISRG http://stks.co/2U1W
about 100 days ago by GemsBot
Over the last 20 days $SMP $PRIM $CMG and ALGN are the closest to the top of their 20 day trading range @stocktwits50
about 101 days ago by TradeIdeas1
Overall $PRIM and $CMG the strongest of the @stocktwits50
about 101 days ago by TradeIdeas1
$PRIM http://stks.co/2TI1 My fav chart right now, one of a few just breaking out now w/ great accumulation
about 103 days ago by LouisianaTrader
$PRIM 19 following on ST..lol...best chart of my holdings
about 104 days ago by LouisianaTrader
St50 stocks trading at new 52-week highs today: $SMP $FL $AVD $PRIM
about 104 days ago by StockTwits50
Watch List : $LTXC $MFC $CPE $ARUN $MRCY $PRIM $NAV $HUN $OPEN $UEC $LEAP $IRBT
about 104 days ago by Trade4Me
Biggest StockTwits50 gainers from this morning: $TRAK $AREX $PRIM $KLAC http://stks.co/2RjW
about 105 days ago by StockTwits
Biggest St50 gainers from this morning: $TRAK $AREX $PRIM $KLAC
about 105 days ago by StockTwits50

Recent Quotes

Symbol Price Chg Chg % Market Cap
PRIM 11.85 -0.15 -1.25% 612.84M
PRE 71.17 +0.64 +0.91% 4.612B
PRCP 5.14 -0.10 -1.91% 43.18M
PRAN 1.60 +0.00 +0.00% 44.05M
PRAA 68.30 -0.69 -1.00% 1.183B
PRA 88.02 -0.21 -0.24% 2.695B
PQ 4.78 -0.19 -3.82% 318.58M
PPT 5.435 -0.01 -0.28%
PPR 5.54 +0.00 +0.00%
PPO 37.15 -0.85 -2.24% 1.767B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close