Primoris Services Corp (PRIM)
45.40
+0.90
(+2.02%)
USD |
NYSE |
Apr 23, 16:00
45.40
0.00 (0.00%)
After-Hours: 17:23
Primoris Services Price: 45.40 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 43.85 | 44.94 | 43.57 | 44.50 | 470065.0 |
Apr 19, 2024 | 43.08 | 44.15 | 42.86 | 43.53 | 610217.0 |
Apr 18, 2024 | 43.48 | 43.99 | 43.08 | 43.13 | 655990.0 |
Apr 17, 2024 | 44.56 | 44.56 | 42.82 | 43.16 | 626947.0 |
Apr 16, 2024 | 44.58 | 44.81 | 43.63 | 44.52 | 557128.0 |
Apr 15, 2024 | 46.08 | 46.53 | 44.73 | 44.76 | 608854.0 |
Apr 12, 2024 | 45.91 | 47.01 | 45.11 | 45.50 | 430042.0 |
Apr 11, 2024 | 45.37 | 46.37 | 45.21 | 46.15 | 382727.0 |
Apr 10, 2024 | 44.76 | 45.64 | 44.00 | 45.25 | 554416.0 |
Apr 09, 2024 | 46.64 | 47.05 | 45.28 | 45.89 | 370534.0 |
Apr 08, 2024 | 46.92 | 47.36 | 46.52 | 46.61 | 374669.0 |
Apr 05, 2024 | 46.66 | 47.33 | 46.04 | 46.76 | 702745.0 |
Apr 04, 2024 | 47.20 | 47.87 | 45.00 | 45.20 | 641123.0 |
Apr 03, 2024 | 42.22 | 45.56 | 42.22 | 45.53 | 1.167M |
Apr 02, 2024 | 42.25 | 42.80 | 40.74 | 42.25 | 606702.0 |
Apr 01, 2024 | 42.38 | 42.92 | 42.03 | 42.74 | 595024.0 |
Mar 28, 2024 | 42.17 | 43.06 | 42.17 | 42.57 | 548004.0 |
Mar 27, 2024 | 41.51 | 42.08 | 41.30 | 42.00 | 512903.0 |
Mar 26, 2024 | 41.10 | 41.54 | 40.94 | 41.20 | 505242.0 |
Mar 25, 2024 | 41.14 | 41.21 | 40.66 | 40.90 | 326978.0 |
Mar 22, 2024 | 41.60 | 41.69 | 40.90 | 40.93 | 420081.0 |
Mar 21, 2024 | 41.19 | 41.79 | 41.11 | 41.42 | 1.144M |
Mar 20, 2024 | 39.90 | 41.05 | 39.79 | 40.86 | 733762.0 |
Mar 19, 2024 | 40.14 | 40.45 | 39.87 | 39.90 | 492826.0 |
Mar 18, 2024 | 40.40 | 41.24 | 40.27 | 40.32 | 384871.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.92
Minimum
Mar 12 2020
46.76
Maximum
Apr 05 2024
25.21
Average
24.55
Median
Mar 30 2022
Price Benchmarks
ENGlobal Corp | 1.66 |
Exponent Inc | 80.23 |
Tetra Tech Inc | 188.98 |
Willdan Group Inc | 27.94 |
NV5 Global Inc | 91.36 |
Price Related Metrics
PE Ratio | 19.57 |
PS Ratio | 0.4309 |
Price to Book Value | 1.963 |
Price to Free Cash Flow | 25.78 |
Earnings Yield | 5.11% |
Market Cap | 2.426B |
Operating PE Ratio | 9.518 |
Normalized PE Ratio | 19.08 |