Primoris Services Corporation (PRIM)
Create an Alert
20.52
-0.24 -1.16%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
Primoris Services Corporation Price:
20.52 for June 19, 2013Primoris Services Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 20.72 | 20.88 | 20.50 | 20.52 | 151924.0 |
| June 18, 2013 | 20.28 | 20.80 | 20.13 | 20.76 | 134297.0 |
| June 17, 2013 | 20.59 | 20.60 | 20.13 | 20.31 | 1.128M |
| June 14, 2013 | 20.36 | 20.48 | 20.07 | 20.28 | 149293.0 |
| June 13, 2013 | 19.81 | 20.47 | 19.79 | 20.37 | 141511.0 |
| June 12, 2013 | 20.21 | 20.36 | 19.84 | 19.86 | 76282.00 |
| June 11, 2013 | 20.60 | 20.96 | 20.02 | 20.10 | 175601.0 |
| June 10, 2013 | 20.46 | 20.89 | 20.17 | 20.88 | 153956.0 |
| June 7, 2013 | 20.45 | 20.55 | 20.17 | 20.46 | 132253.0 |
| June 6, 2013 | 20.10 | 20.71 | 20.04 | 20.32 | 280371.0 |
| June 5, 2013 | 20.46 | 20.65 | 20.09 | 20.13 | 226750.0 |
| June 4, 2013 | 21.38 | 21.57 | 20.14 | 20.55 | 405953.0 |
| June 3, 2013 | 21.64 | 21.74 | 20.69 | 21.36 | 373856.0 |
| May 31, 2013 | 21.12 | 21.38 | 21.02 | 21.31 | 206399.0 |
| May 30, 2013 | 21.20 | 21.43 | 21.07 | 21.30 | 93781.00 |
| May 29, 2013 | 21.20 | 21.59 | 21.06 | 21.12 | 140542.0 |
| May 28, 2013 | 21.70 | 22.01 | 21.22 | 21.38 | 198293.0 |
| May 24, 2013 | 21.04 | 21.49 | 20.97 | 21.38 | 215741.0 |
| May 23, 2013 | 20.93 | 21.31 | 20.71 | 21.11 | 181364.0 |
| May 22, 2013 | 21.16 | 21.65 | 21.01 | 21.07 | 235398.0 |
| May 21, 2013 | 20.90 | 21.24 | 20.65 | 21.07 | 187207.0 |
| May 20, 2013 | 21.16 | 21.25 | 20.90 | 20.96 | 136102.0 |
| May 17, 2013 | 21.33 | 21.35 | 21.06 | 21.27 | 142195.0 |
| May 16, 2013 | 20.96 | 21.36 | 20.75 | 21.23 | 169393.0 |
| May 15, 2013 | 21.07 | 21.33 | 20.92 | 21.09 | 252261.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PRIM Price Benchmarks
| Companies | |
|---|---|
| Chicago Bridge & Iron Company | 61.08 |
| Orion Marine Group | 12.23 |
| Dycom Industries | 23.55 |
PRIM Price Range, Past 5 Years
| Minimum | 3.25 | Mar 17 2009 |
| Maximum | 23.12 | Apr 11 2013 |
| Average | 10.48 |
