Primoris Services Corporation (PRIM)

11.85 -0.15  -1.25%  May 31, 11:48AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Primoris Services Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 11.83 12.01 11.59 12.00 366654
May 29, 2012 12.13 12.26 11.97 12.04 196629
May 25, 2012 12.00 12.05 11.96 12.02 174940
May 24, 2012 11.83 12.12 11.65 12.10 358381
May 23, 2012 11.53 11.86 11.40 11.83 285077
May 22, 2012 11.19 11.51 11.14 11.50 456000
May 21, 2012 11.04 11.27 11.00 11.21 250985
May 18, 2012 11.01 11.35 10.90 11.01 308240
May 17, 2012 11.47 11.48 11.00 11.02 342971
May 16, 2012 11.41 11.64 11.41 11.50 346648
May 15, 2012 11.27 11.41 11.14 11.35 416182
May 14, 2012 11.20 11.45 11.18 11.34 257442
May 11, 2012 11.98 11.98 11.21 11.47 419095
May 10, 2012 11.58 12.19 11.58 12.12 348333
May 9, 2012 13.01 13.42 11.65 12.03 705855
May 8, 2012 12.93 13.69 12.93 13.65 237314
May 7, 2012 13.55 13.76 13.40 13.54 132635
May 4, 2012 14.09 14.09 13.46 13.63 194732
May 3, 2012 14.44 14.44 14.10 14.17 169163
May 2, 2012 14.30 14.42 14.12 14.41 129596
May 1, 2012 14.45 14.63 14.36 14.46 194716
April 30, 2012 14.88 14.90 14.35 14.42 165095
April 27, 2012 14.80 15.00 14.67 14.91 82301
April 26, 2012 15.02 15.07 14.69 14.72 114626
April 25, 2012 14.77 15.04 14.59 15.02 190716
April 24, 2012 14.30 14.59 14.24 14.52 129052
April 23, 2012 14.49 14.49 14.05 14.44 308605
April 20, 2012 14.86 14.94 14.56 14.76 142748
April 19, 2012 14.63 14.82 14.40 14.66 194031
April 18, 2012 14.67 14.73 14.45 14.56 214425
April 17, 2012 14.76 14.91 14.69 14.72 145517
April 16, 2012 14.90 14.93 14.44 14.68 184714
April 13, 2012 14.97 15.06 14.90 14.90 227422
April 12, 2012 14.62 15.06 14.58 15.04 163139
April 11, 2012 14.56 14.81 14.43 14.64 254276
April 10, 2012 15.07 15.25 14.36 14.37 419394
April 9, 2012 15.15 15.24 14.38 15.17 666446
April 5, 2012 15.84 15.87 15.50 15.65 193062
April 4, 2012 16.25 16.25 15.89 15.91 129413
April 3, 2012 16.27 16.40 16.07 16.33 186903
April 2, 2012 16.10 16.25 15.93 16.25 360305
March 30, 2012 16.10 16.30 15.60 16.06 545472
March 29, 2012 16.19 16.19 15.77 15.96 95208
March 28, 2012 16.57 16.57 16.03 16.32 142637
March 27, 2012 16.69 16.80 16.50 16.54 195408
March 26, 2012 16.45 16.45 16.45 16.45 0.00
March 23, 2012 16.46 16.46 16.46 16.46 0.00
March 22, 2012 16.29 16.47 16.21 16.46 233452
March 21, 2012 16.36 16.48 16.28 16.42 269820
March 20, 2012 16.21 16.21 16.21 16.21 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PRIM News

Capital Goods Sector Wrap
May 09, 4:36PM Fox Business
$PRIM Volume Alert - Currently at 4 x average daily volume.
about 22 days ago by TradeIdeasQuant
Listen to $PRIM Q1 2012 earnings call - live at 11:30 AM, ondemand after - http://stks.co/3kDl
about 22 days ago by earningscast
$PRIM filed latest Quarterly Report http://stks.co/3k0i
about 22 days ago by MarketBrief
$PRIM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Gs1
about 52 days ago by MarketBrief
$PRIM 15 @ sight soon ...
about 57 days ago by PaarnM
★ Insider Sales: $DLPH 1.1m $ROST 283 $ACUR 126 $TPC 100 $ARIA 81 $EPL 59 $CVGW 42 $BONT 50 $PRIM 50 $MLR 49 $WIFI 25 $EXPR 3.7m* $GEVA 342k
about 71 days ago by WallStJesus
$PRIM http://stks.co/2pr1 Watch for continuation tomorrow
about 78 days ago by ProlongWealth
Listen to $PRIM Q4 2011 earnings call - live at 11:30 AM, ondemand after - http://stks.co/2dJD
about 91 days ago by earningscast
20dMA continues to provide support for $PRIM, Long for run up into earnings 03/13
about 94 days ago by silverjet2
Watching to see that 20MA provides support for $PRIM to move up this week
about 94 days ago by silverjet2
Good day for Longs $P $HAIN $STMP $PRIM will add to positions when STO X and curl upward
about 98 days ago by silverjet2
Updated daily and 30min charts for $JAZZ $UA $CMG $CFX $COR $V $TRAK $PRIM $SBUX $ISRG http://stks.co/2WcX
about 98 days ago by GemsBot
If 20 day MA holds as support, $PRIM is a Buy for Swing
about 99 days ago by silverjet2
StockTwits50 stocks at new 52-week high: $RGR $SWI $AVD $LZB $CBI $SMP $CMG $PRIM http://stks.co/2UiM
about 100 days ago by StockTwits
St50 stocks at new 52-week high: $RGR $SWI $AVD $LZB $CBI $SMP $CMG $PRIM
about 100 days ago by StockTwits50
Daily and 30min charts for $JAZZ $UA $CMG $CFX $COR $V $TRAK $PRIM $SBUX $ISRG http://stks.co/2U1W
about 100 days ago by GemsBot
Over the last 20 days $SMP $PRIM $CMG and ALGN are the closest to the top of their 20 day trading range @stocktwits50
about 101 days ago by TradeIdeas1
Overall $PRIM and $CMG the strongest of the @stocktwits50
about 101 days ago by TradeIdeas1
$PRIM http://stks.co/2TI1 My fav chart right now, one of a few just breaking out now w/ great accumulation
about 103 days ago by LouisianaTrader
$PRIM 19 following on ST..lol...best chart of my holdings
about 104 days ago by LouisianaTrader
St50 stocks trading at new 52-week highs today: $SMP $FL $AVD $PRIM
about 104 days ago by StockTwits50
Watch List : $LTXC $MFC $CPE $ARUN $MRCY $PRIM $NAV $HUN $OPEN $UEC $LEAP $IRBT
about 104 days ago by Trade4Me
Biggest StockTwits50 gainers from this morning: $TRAK $AREX $PRIM $KLAC http://stks.co/2RjW
about 105 days ago by StockTwits
Biggest St50 gainers from this morning: $TRAK $AREX $PRIM $KLAC
about 105 days ago by StockTwits50

Recent Quotes

Symbol Price Chg Chg % Market Cap
PRIM 11.85 -0.15 -1.25% 612.84M
PRE 71.16 +0.63 +0.89% 4.612B
PRCP 5.14 -0.10 -1.91% 43.18M
PRAN 1.60 +0.00 +0.00% 44.05M
PRAA 68.30 -0.69 -1.00% 1.183B
PRA 88.02 -0.21 -0.24% 2.695B
PQ 4.795 -0.17 -3.52% 318.58M
PPT 5.435 -0.01 -0.28%
PPR 5.54 +0.00 +0.00%
PPO 37.19 -0.81 -2.13% 1.767B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close