Perrigo Company (PRGO)

103.89 -0.74  -0.71%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Perrigo Company Total Return Price: 103.89

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PRGO Total Return Price Range, Past 5 Years

Minimum 17.96 Jul 27 2007
Maximum 107.41 Apr 18 2012
Average 52.33

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PRGO related companies

Display in Live Stream: Done
Options

PRGO News

$TARO super-cheap at $37 $TEVA $AMRN $PFE $PRGO $MYL $PFE http://stks.co/43a0
about 9 hours ago by imhobutdydd
$TARO super-cheap at $37 $TEVA $AMRN $PFE $PRGO $MYL $PFEhttp://imhobutdoyourdd.blogspot.com/2012/05/my-seeking-alpha-article.html
about 9 hours ago by imhobutdydd
Trading up to major MA&#39;s -- 200d: $RGLD $UTHR $ENDP 50d: $NKE $PRGO $AES $KNX $URBN $DISCK 20d: $WWW $MJN $SLAB $AFG
about 4 days ago by TheEquitiesRoom
$TARO holders sign this online petition if u agree-&gt;http://stks.co/3yVp will be sent to BOD $TEVA $EIS $AISHX $PRGO $MYL $PFE
about 8 days ago by imhobutdydd
$PRGO Insider Sale: $1.6M of stock sold by Joseph Papa on May 21, 2012 http://stks.co/3xaX
about 8 days ago by MarketBrief
Good News for Perrigo
May 21, 10:45AM
$PRGO http://stks.co/3reG shorted at 102.61. Right now still consolidating at the resistance.
about 15 days ago by hpymaggie
Stifel Nicolaus Starts Perrigo Co. (PRGO) at Buy
May 15, 1:09PM Street Insider
PERRIGO CO Financials
May 15, 1:04PM
Health Care Sector Wrap
May 14, 4:43PM Fox Business
$TARO A Tale of 2 Public companies -&gt; http://stks.co/3oYE $TEVA $PRGO $VTUS $PFE $AMRN
about 18 days ago by imhobutdydd
Nasdaq: oversold stocks in uptrend $AAPL $SBUX $PRGO http://stks.co/3nYm
about 20 days ago by mktgeist
$PRGO http://stks.co/3jXO
about 23 days ago by qjol
$TARO A Tale of 2 Public companies -&gt; http://stks.co/3jVy $TEVA $PRGO $MYL $PFE $AMRN
about 23 days ago by imhobutdydd
$TARO A Tale of 2 Public companies -&gt;http://stks.co/3jVf $TEVA $PRGO $MYL $PFE $AMRN
about 23 days ago by imhobutdydd
$PRGO 3Q profit up from year ago as new product launches boosted sales. Outlook raised. http://stks.co/3jRW
about 23 days ago by abubnic
$PRGO is up 3.78% in AH trading.
about 23 days ago by abubnic
$PRGO Volume Alert - Currently at 5 x average daily volume.
about 23 days ago by TradeIdeasQuant
$PRGO major buyin opp here long
about 24 days ago by johnkelly
$PRGO Mentioned more than normal on StockTwits - Currently at 13 x average daily social activity
about 24 days ago by TradeIdeasQuant
$PRGO filed latest Quarterly Report http://stks.co/3isc
about 24 days ago by MarketBrief
$PRGO 200 Day SMA Cross - Price crossed below 200 day SMA (96.6536). Confirmed by volume.
about 24 days ago by TradeIdeasQuant
$PRGO cuts revenue growth below guidance due to historically mild flu season but raises FY 2012 EPS.
about 24 days ago by abubnic
$PRGO thanx 4 thu cheapies!
about 24 days ago by johnkelly
$PRGO $5 &#39;12 EPS. $120 stock
about 24 days ago by johnkelly
Perrigo Co (PRGO) Posts Mixed Q3 Results
May 08, 8:13AM Street Insider
$PRGO being accumulated by institutions *before* earnings. Always a good sign.
about 25 days ago by abubnic
$PRGO to release quarterly earnings report on Tue, May 8 w conference call @ 10 am. http://stks.co/3gfp
about 26 days ago by abubnic
Something to Watch With Perrigo
May 04, 10:11AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
PRGO 103.89 -0.74 -0.71% 9.762B
PRGN 0.58 +0.00 +0.00% 34.72M
PNR 40.76 -0.10 -0.24% 4.030B
PNQI 37.80 -0.18 -0.47%
PNNT 9.75 +0.11 +1.14% 528.85M
PNM 18.65 +0.13 +0.70% 1.475B
PNFP 17.06 +0.01 +0.06% 590.27M
PNF 12.05 -0.03 -0.25%
PNC 61.42 +0.07 +0.11% 32.37B
PNBK 1.82 +0.00 +0.00% 69.82M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close