Perrigo Company (PRGO)

103.89 -0.74  -0.71%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Perrigo Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 103.68 104.69 103.32 103.89 884226
May 30, 2012 103.35 104.87 102.69 104.63 609964
May 29, 2012 103.46 104.60 103.07 104.27 513226
May 25, 2012 103.24 103.48 102.28 103.00 387547
May 24, 2012 101.27 102.93 100.81 102.92 549342
May 23, 2012 100.55 101.34 99.66 101.22 570180
May 22, 2012 100.64 102.29 100.39 101.43 557358
May 21, 2012 99.27 100.80 99.04 100.62 644750
May 18, 2012 100.78 100.78 98.25 99.32 1038922
May 17, 2012 101.34 102.07 100.04 100.04 452951
May 16, 2012 102.34 102.80 101.70 102.05 647360
May 15, 2012 100.38 102.69 99.69 101.89 773022
May 14, 2012 101.16 101.20 99.83 99.91 440681
May 11, 2012 100.81 102.81 100.36 101.61 702847
May 10, 2012 100.21 101.16 99.86 100.82 480587
May 9, 2012 99.32 100.00 98.59 99.08 1448852
May 8, 2012 99.50 100.34 96.52 100.00 2817900
May 7, 2012 103.60 104.85 103.44 103.78 761756
May 4, 2012 103.86 104.08 102.37 102.64 466136
May 3, 2012 104.88 105.94 103.99 104.18 517759
May 2, 2012 104.17 104.53 103.72 104.35 563277
May 1, 2012 104.90 105.49 104.31 104.84 329370
April 30, 2012 106.00 106.15 104.33 104.90 402121
April 27, 2012 106.24 106.99 105.70 106.18 592450
April 26, 2012 104.60 106.00 104.28 105.63 366112
April 25, 2012 104.81 105.37 104.12 104.65 443197
April 24, 2012 106.16 107.14 104.20 104.28 594719
April 23, 2012 104.95 105.19 103.55 104.80 591176
April 20, 2012 106.45 108.60 105.08 105.68 753478
April 19, 2012 106.78 107.38 105.02 105.81 860480
April 18, 2012 105.98 107.90 105.73 107.49 795876
April 17, 2012 105.50 106.98 105.03 106.54 847157
April 16, 2012 104.70 105.16 103.36 104.53 599676
April 13, 2012 103.70 104.24 102.73 104.14 447294
April 12, 2012 103.54 104.45 102.74 103.94 404607
April 11, 2012 103.82 104.41 102.46 103.29 494034
April 10, 2012 103.89 105.05 102.69 103.16 541615
April 9, 2012 104.23 104.56 103.11 104.30 325873
April 5, 2012 104.38 105.84 104.36 105.66 497270
April 4, 2012 104.62 105.31 104.35 104.43 372664
April 3, 2012 105.41 105.73 104.71 105.22 476407
April 2, 2012 103.60 105.39 103.44 105.14 610522
March 30, 2012 103.67 104.51 103.27 103.31 594647
March 29, 2012 102.37 103.00 101.84 102.98 459265
March 28, 2012 102.69 102.98 101.58 102.67 403889
March 27, 2012 103.68 104.10 102.55 102.76 504645
March 26, 2012 103.82 104.48 102.68 103.26 579904
March 23, 2012 103.28 103.62 101.62 102.58 421193
March 22, 2012 102.22 103.65 101.90 103.54 461676
March 21, 2012 102.43 103.10 102.28 102.69 769506
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PRGO News

$TARO super-cheap at $37 $TEVA $AMRN $PFE $PRGO $MYL $PFE http://stks.co/43a0
about 9 hours ago by imhobutdydd
$TARO super-cheap at $37 $TEVA $AMRN $PFE $PRGO $MYL $PFEhttp://imhobutdoyourdd.blogspot.com/2012/05/my-seeking-alpha-article.html
about 9 hours ago by imhobutdydd
Trading up to major MA's -- 200d: $RGLD $UTHR $ENDP 50d: $NKE $PRGO $AES $KNX $URBN $DISCK 20d: $WWW $MJN $SLAB $AFG
about 4 days ago by TheEquitiesRoom
$TARO holders sign this online petition if u agree->http://stks.co/3yVp will be sent to BOD $TEVA $EIS $AISHX $PRGO $MYL $PFE
about 8 days ago by imhobutdydd
$PRGO Insider Sale: $1.6M of stock sold by Joseph Papa on May 21, 2012 http://stks.co/3xaX
about 8 days ago by MarketBrief
Good News for Perrigo
May 21, 10:45AM
$PRGO http://stks.co/3reG shorted at 102.61. Right now still consolidating at the resistance.
about 15 days ago by hpymaggie
Stifel Nicolaus Starts Perrigo Co. (PRGO) at Buy
May 15, 1:09PM Street Insider
PERRIGO CO Financials
May 15, 1:04PM
Health Care Sector Wrap
May 14, 4:43PM Fox Business
$TARO A Tale of 2 Public companies -> http://stks.co/3oYE $TEVA $PRGO $VTUS $PFE $AMRN
about 18 days ago by imhobutdydd
Nasdaq: oversold stocks in uptrend $AAPL $SBUX $PRGO http://stks.co/3nYm
about 20 days ago by mktgeist
$PRGO http://stks.co/3jXO
about 23 days ago by qjol
$TARO A Tale of 2 Public companies -> http://stks.co/3jVy $TEVA $PRGO $MYL $PFE $AMRN
about 23 days ago by imhobutdydd
$TARO A Tale of 2 Public companies ->http://stks.co/3jVf $TEVA $PRGO $MYL $PFE $AMRN
about 23 days ago by imhobutdydd
$PRGO 3Q profit up from year ago as new product launches boosted sales. Outlook raised. http://stks.co/3jRW
about 23 days ago by abubnic
$PRGO is up 3.78% in AH trading.
about 23 days ago by abubnic
$PRGO Volume Alert - Currently at 5 x average daily volume.
about 23 days ago by TradeIdeasQuant
$PRGO major buyin opp here long
about 24 days ago by johnkelly
$PRGO Mentioned more than normal on StockTwits - Currently at 13 x average daily social activity
about 24 days ago by TradeIdeasQuant
$PRGO filed latest Quarterly Report http://stks.co/3isc
about 24 days ago by MarketBrief
$PRGO 200 Day SMA Cross - Price crossed below 200 day SMA (96.6536). Confirmed by volume.
about 24 days ago by TradeIdeasQuant
$PRGO cuts revenue growth below guidance due to historically mild flu season but raises FY 2012 EPS.
about 24 days ago by abubnic
$PRGO thanx 4 thu cheapies!
about 24 days ago by johnkelly
$PRGO $5 '12 EPS. $120 stock
about 24 days ago by johnkelly
Perrigo Co (PRGO) Posts Mixed Q3 Results
May 08, 8:13AM Street Insider
$PRGO being accumulated by institutions *before* earnings. Always a good sign.
about 25 days ago by abubnic
$PRGO to release quarterly earnings report on Tue, May 8 w conference call @ 10 am. http://stks.co/3gfp
about 26 days ago by abubnic
Something to Watch With Perrigo
May 04, 10:11AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
PRGO 103.89 -0.74 -0.71% 9.762B
PRGN 0.58 +0.00 +0.00% 34.72M
PNR 40.76 -0.10 -0.24% 4.030B
PNQI 37.80 -0.18 -0.47%
PNNT 9.75 +0.11 +1.14% 528.85M
PNM 18.65 +0.13 +0.70% 1.475B
PNFP 17.06 +0.01 +0.06% 590.27M
PNF 12.05 -0.03 -0.25%
PNC 61.42 +0.07 +0.11% 32.37B
PNBK 1.82 +0.00 +0.00% 69.82M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close