Paragon Shipping (PRGN)

0.58 +0.00  +0.00%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Paragon Shipping Total Return Price: 0.58

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PRGN Total Return Price Range, Past 5 Years

Minimum 0.5601 May 18 2012
Maximum 19.69 Oct 29 2007
Average 5.467

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PRGN related companies

Display in Live Stream: Done
Options

PRGN News

Earnings Scheduled For May 31
May 31, 12:01AM Benzinga
Newedge to leave Greek stock market
May 27, 5:00PM Financial Times
$PRGN http://stks.co/3FlV PRGO, weekly, 10 years. Generic drug manufacturer. Nice little investment.
about 55 days ago by TraderMichigan
watchlist: $vrs $aone $bspm $nsu $lee $psdv $webm $spex $sqns $prgn
about 73 days ago by missyaubaby
long $PRGN $0.92
about 74 days ago by ivan_bg
$prgn shipper laggard starting to go...
about 74 days ago by missyaubaby
looking at $PRGN here.
about 76 days ago by ActiveTrader73
Greeks pity Germans over shipping fortunes
Mar 13, 9:53AM Financial Times
$PRGN http://stks.co/2fDT Expecting to see higher valuations this week.
about 88 days ago by GemsBot
RT @contrarian1 Top 10 Rebounding Marine Transport Stocks $SINO $OCNF $GNK $TOPS $EXM $PRGN $TRBR $ ONAVQ $NEWL $HOS http://stks.co/2VoX
about 100 days ago by contrarian1
$SHIP takes the lead in shippers tda..$PRGN coming on
about 107 days ago by teevee
Watchlist WED $SKH $PRGN $SKY $TNGO $CHC $PVA $TSL $SOL $YGE long/short. futures up late night, Solar bounce @ some point!!
about 107 days ago by HighGrowthFinancial
$FREE and $PRGN, penny stox run with shippers, and $OSG best of breed
about 108 days ago by teevee
Bot big on the dip: $AOD $HEK $JRCC $PRGN $SLB $WG. Will continue 2buy if 2nd gap-down nxt wk. Then, roughly All-In for Q1. #ActiveInvesting
about 111 days ago by TrendHopper
thinks $prgn shipper going to 1
about 112 days ago by missyaubaby
$prgn looking for a golden daily, warming up now
about 112 days ago by mtnbikejon
$PRGN on the move again, shippers doing very well this hour.
about 113 days ago by iamspinner
SHIPPING THEME tda = $FRO $EXM&lt; $PRGN, $GSL
about 113 days ago by teevee
$PRGN announces new 18-24month employment for Supramax bulkcarrier $SEA $$
about 114 days ago by hangten
RT @iamspinner Liking the $PRGN intraday chart, just bought back yesterday&#39;s 0.81s at 0.733. &lt;just did similar, coming from $EXM highs
about 114 days ago by hangten
TSM: Strong Volume Gainers ($DSX $DRYS $EXM $PRGN $TBSI) Bullish 50/200-day MA Crossovers http://stks.co/2Gva &gt; shippers in spotlight
about 115 days ago by OptionsCommander
$PRGN with $TBSI getting more and more interesting . I am long
about 115 days ago by 3DTRADINGTRADER
$PRGN Announces Early Termination of Charter
about 122 days ago by Benzinga
Go $SSW! Have to love .05c $15 Feb calls on a day like today. Also watching $PRGN, $CMRE, $RIG.
about 136 days ago by iamspinner
@Partridge I believe de-listing marks beginning of the end for $PRGN. Hoping $DSX, $DRYS, $DAC, $NM, and $GNK emerge as winners in shipping.
about 141 days ago by a_vanderploeg
Dry bulk rates tumble on ship delivery surge
Jan 11, 2:52PM Financial Times
$PRGN... could it be the first to go in the consolidation of the shipping industry???
about 142 days ago by a_vanderploeg
Paragon Shipping Inc. (PRGN) Tops Q3 EPS by 2c
Nov 16, 4:07PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
PRGN 0.58 +0.00 +0.00% 34.72M
PNR 40.76 -0.10 -0.24% 4.030B
PNQI 37.80 -0.18 -0.47%
PNNT 9.75 +0.11 +1.14% 528.85M
PNM 18.65 +0.13 +0.70% 1.475B
PNFP 17.06 +0.01 +0.06% 590.27M
PNF 12.05 -0.03 -0.25%
PNC 61.42 +0.07 +0.11% 32.37B
PNBK 1.82 +0.00 +0.00% 69.82M
PDEX 2.02 +0.02 +1.00% 6.54M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close