Paragon Shipping Price:
5.51 for May 21, 2013Paragon Shipping Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 4.96 | 5.27 | 4.96 | 5.24 | 37989.00 |
| May 17, 2013 | 5.39 | 5.50 | 4.75 | 5.03 | 83520.00 |
| May 16, 2013 | 4.59 | 5.50 | 4.59 | 5.22 | 297894.0 |
| May 15, 2013 | 4.50 | 4.62 | 4.50 | 4.56 | 31418.00 |
| May 14, 2013 | 4.36 | 4.580 | 4.36 | 4.52 | 17364.00 |
| May 13, 2013 | 4.38 | 4.445 | 4.35 | 4.41 | 5489.00 |
| May 10, 2013 | 4.50 | 4.50 | 4.39 | 4.423 | 1400.00 |
| May 9, 2013 | 4.46 | 4.55 | 4.30 | 4.54 | 14109.00 |
| May 8, 2013 | 4.45 | 4.55 | 4.27 | 4.53 | 20602.00 |
| May 7, 2013 | 4.60 | 4.60 | 4.30 | 4.55 | 18455.00 |
| May 6, 2013 | 4.64 | 4.64 | 4.35 | 4.50 | 19438.00 |
| May 3, 2013 | 4.43 | 4.64 | 4.38 | 4.60 | 49955.00 |
| May 2, 2013 | 4.28 | 4.64 | 4.14 | 4.32 | 69280.00 |
| May 1, 2013 | 4.40 | 4.56 | 4.00 | 4.24 | 48639.00 |
| April 30, 2013 | 4.38 | 4.69 | 4.26 | 4.39 | 35529.00 |
| April 29, 2013 | 3.74 | 4.75 | 4.01 | 4.309 | 71763.00 |
| April 26, 2013 | 3.74 | 3.828 | 3.47 | 3.80 | 27002.00 |
| April 25, 2013 | 3.74 | 3.828 | 3.47 | 3.80 | 27002.00 |
| April 24, 2013 | 3.74 | 3.828 | 3.47 | 3.80 | 27002.00 |
| April 23, 2013 | 3.74 | 3.828 | 3.47 | 3.80 | 27002.00 |
| April 22, 2013 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 |
| April 19, 2013 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 |
| April 18, 2013 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 |
| April 17, 2013 | 3.876 | 3.96 | 3.76 | 3.76 | 16724.00 |
| April 16, 2013 | 3.70 | 3.90 | 3.65 | 3.89 | 21583.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PRGN Price Benchmarks
| Companies | |
|---|---|
| DryShips | 2.17 |
| Navios Maritime | 5.01 |
| Box Ships | 4.42 |
PRGN Price Range, Past 5 Years
| Minimum | 1.970 | Dec 10 2012 |
| Maximum | 219.08 | Jun 4 2008 |
| Average | 36.58 |
