Paragon Shipping (PRGN)

0.58 +0.00  +0.00%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Paragon Shipping Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 0.5813 0.62 0.58 0.58 128838
May 30, 2012 0.5916 0.5916 0.58 0.58 91523
May 29, 2012 0.5727 0.615 0.5727 0.5916 49107
May 25, 2012 0.5727 0.62 0.5727 0.58 286079
May 24, 2012 0.60 0.60 0.57 0.5752 48334
May 23, 2012 0.59 0.59 0.57 0.5716 70024
May 22, 2012 0.56 0.59 0.56 0.59 44746
May 21, 2012 0.53 0.59 0.53 0.57 105265
May 18, 2012 0.57 0.5896 0.56 0.5601 151162
May 17, 2012 0.60 0.60 0.58 0.58 160172
May 16, 2012 0.596 0.6065 0.58 0.59 96318
May 15, 2012 0.5852 0.61 0.5852 0.596 70578
May 14, 2012 0.6005 0.627 0.596 0.596 87809
May 11, 2012 0.6026 0.63 0.6026 0.605 88398
May 10, 2012 0.6026 0.64 0.6026 0.62 51394
May 9, 2012 0.60 0.62 0.584 0.61 92160
May 8, 2012 0.65 0.65 0.61 0.6211 73251
May 7, 2012 0.65 0.68 0.61 0.65 141104
May 4, 2012 0.6898 0.6898 0.6423 0.66 55340
May 3, 2012 0.6322 0.68 0.6322 0.67 126062
May 2, 2012 0.69 0.70 0.63 0.65 340860
May 1, 2012 0.72 0.72 0.69 0.69 143415
April 30, 2012 0.73 0.735 0.7025 0.73 89806
April 27, 2012 0.75 0.75 0.7113 0.7301 133355
April 26, 2012 0.71 0.7499 0.71 0.7349 110434
April 25, 2012 0.7251 0.76 0.7121 0.73 79754
April 24, 2012 0.708 0.7599 0.708 0.7251 70794
April 23, 2012 0.74 0.74 0.70 0.71 86217
April 20, 2012 0.75 0.76 0.73 0.73 31282
April 19, 2012 0.73 0.77 0.73 0.75 36891
April 18, 2012 0.73 0.77 0.71 0.7401 129619
April 17, 2012 0.71 0.75 0.70 0.73 81248
April 16, 2012 0.71 0.7498 0.71 0.71 64765
April 13, 2012 0.83 0.83 0.7221 0.723 140937
April 12, 2012 0.68 0.835 0.68 0.814 425450
April 11, 2012 0.71 0.7277 0.68 0.70 89980
April 10, 2012 0.73 0.747 0.6626 0.6899 253074
April 9, 2012 0.74 0.75 0.705 0.74 172861
April 5, 2012 0.7536 0.78 0.75 0.757 102300
April 4, 2012 0.7533 0.7744 0.7533 0.7718 85966
April 3, 2012 0.805 0.82 0.754 0.79 318754
April 2, 2012 0.8054 0.831 0.8054 0.817 74583
March 30, 2012 0.81 0.8398 0.8015 0.82 132297
March 29, 2012 0.8299 0.8299 0.803 0.81 83345
March 28, 2012 0.8216 0.83 0.8126 0.82 79712
March 27, 2012 0.82 0.8399 0.8122 0.82 146779
March 26, 2012 0.86 0.86 0.8201 0.8201 137024
March 23, 2012 0.83 0.86 0.8299 0.8401 97372
March 22, 2012 0.84 0.8597 0.82 0.8215 138303
March 21, 2012 0.86 0.89 0.836 0.84 385157
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PRGN News

Earnings Scheduled For May 31
May 31, 12:01AM Benzinga
Newedge to leave Greek stock market
May 27, 5:00PM Financial Times
$PRGN http://stks.co/3FlV PRGO, weekly, 10 years. Generic drug manufacturer. Nice little investment.
about 55 days ago by TraderMichigan
watchlist: $vrs $aone $bspm $nsu $lee $psdv $webm $spex $sqns $prgn
about 73 days ago by missyaubaby
long $PRGN $0.92
about 74 days ago by ivan_bg
$prgn shipper laggard starting to go...
about 74 days ago by missyaubaby
looking at $PRGN here.
about 76 days ago by ActiveTrader73
Greeks pity Germans over shipping fortunes
Mar 13, 9:53AM Financial Times
$PRGN http://stks.co/2fDT Expecting to see higher valuations this week.
about 88 days ago by GemsBot
RT @contrarian1 Top 10 Rebounding Marine Transport Stocks $SINO $OCNF $GNK $TOPS $EXM $PRGN $TRBR $ ONAVQ $NEWL $HOS http://stks.co/2VoX
about 100 days ago by contrarian1
$SHIP takes the lead in shippers tda..$PRGN coming on
about 107 days ago by teevee
Watchlist WED $SKH $PRGN $SKY $TNGO $CHC $PVA $TSL $SOL $YGE long/short. futures up late night, Solar bounce @ some point!!
about 107 days ago by HighGrowthFinancial
$FREE and $PRGN, penny stox run with shippers, and $OSG best of breed
about 108 days ago by teevee
Bot big on the dip: $AOD $HEK $JRCC $PRGN $SLB $WG. Will continue 2buy if 2nd gap-down nxt wk. Then, roughly All-In for Q1. #ActiveInvesting
about 111 days ago by TrendHopper
thinks $prgn shipper going to 1
about 112 days ago by missyaubaby
$prgn looking for a golden daily, warming up now
about 112 days ago by mtnbikejon
$PRGN on the move again, shippers doing very well this hour.
about 113 days ago by iamspinner
SHIPPING THEME tda = $FRO $EXM< $PRGN, $GSL
about 113 days ago by teevee
$PRGN announces new 18-24month employment for Supramax bulkcarrier $SEA $$
about 114 days ago by hangten
RT @iamspinner Liking the $PRGN intraday chart, just bought back yesterday's 0.81s at 0.733. <just did similar, coming from $EXM highs
about 114 days ago by hangten
TSM: Strong Volume Gainers ($DSX $DRYS $EXM $PRGN $TBSI) Bullish 50/200-day MA Crossovers http://stks.co/2Gva > shippers in spotlight
about 115 days ago by OptionsCommander
$PRGN with $TBSI getting more and more interesting . I am long
about 115 days ago by 3DTRADINGTRADER
$PRGN Announces Early Termination of Charter
about 122 days ago by Benzinga
Go $SSW! Have to love .05c $15 Feb calls on a day like today. Also watching $PRGN, $CMRE, $RIG.
about 136 days ago by iamspinner
@Partridge I believe de-listing marks beginning of the end for $PRGN. Hoping $DSX, $DRYS, $DAC, $NM, and $GNK emerge as winners in shipping.
about 141 days ago by a_vanderploeg
Dry bulk rates tumble on ship delivery surge
Jan 11, 2:52PM Financial Times
$PRGN... could it be the first to go in the consolidation of the shipping industry???
about 142 days ago by a_vanderploeg
Paragon Shipping Inc. (PRGN) Tops Q3 EPS by 2c
Nov 16, 4:07PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
PRGN 0.58 +0.00 +0.00% 34.72M
PNR 40.76 -0.10 -0.24% 4.030B
PNQI 37.80 -0.18 -0.47%
PNNT 9.75 +0.11 +1.14% 528.85M
PNM 18.65 +0.13 +0.70% 1.475B
PNFP 17.06 +0.01 +0.06% 590.27M
PNF 12.05 -0.03 -0.25%
PNC 61.42 +0.07 +0.11% 32.37B
PNBK 1.82 +0.00 +0.00% 69.82M
PDEX 2.02 +0.02 +1.00% 6.54M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close