Perficient Inc (PRFT)
45.09
-0.39
(-0.86%)
USD |
NASDAQ |
Apr 24, 16:00
45.08
-0.01
(-0.02%)
After-Hours: 20:00
Perficient Price: 45.09 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 45.33 | 46.37 | 44.92 | 45.09 | 446938.0 |
Apr 23, 2024 | 46.00 | 46.56 | 44.91 | 45.48 | 304024.0 |
Apr 22, 2024 | 45.01 | 45.62 | 44.10 | 45.12 | 465471.0 |
Apr 19, 2024 | 43.73 | 45.48 | 43.64 | 44.80 | 394303.0 |
Apr 18, 2024 | 44.58 | 44.58 | 43.39 | 43.64 | 365058.0 |
Apr 17, 2024 | 46.69 | 46.72 | 44.49 | 44.58 | 249451.0 |
Apr 16, 2024 | 46.89 | 47.22 | 46.06 | 46.25 | 284870.0 |
Apr 15, 2024 | 49.31 | 49.56 | 47.13 | 47.43 | 313855.0 |
Apr 12, 2024 | 50.38 | 50.82 | 48.93 | 49.34 | 422235.0 |
Apr 11, 2024 | 51.58 | 52.10 | 51.13 | 51.68 | 225017.0 |
Apr 10, 2024 | 52.09 | 52.23 | 50.97 | 51.25 | 327605.0 |
Apr 09, 2024 | 52.15 | 54.06 | 51.95 | 54.05 | 230729.0 |
Apr 08, 2024 | 51.63 | 52.80 | 51.63 | 51.95 | 214514.0 |
Apr 05, 2024 | 52.36 | 52.79 | 51.21 | 51.48 | 180879.0 |
Apr 04, 2024 | 54.28 | 55.38 | 52.45 | 52.60 | 247774.0 |
Apr 03, 2024 | 55.07 | 55.56 | 53.41 | 53.73 | 311279.0 |
Apr 02, 2024 | 54.78 | 56.04 | 54.35 | 55.72 | 308876.0 |
Apr 01, 2024 | 56.21 | 56.64 | 54.50 | 55.70 | 262372.0 |
Mar 28, 2024 | 54.49 | 56.62 | 54.43 | 56.29 | 465037.0 |
Mar 27, 2024 | 54.01 | 55.30 | 53.92 | 54.46 | 342316.0 |
Mar 26, 2024 | 54.96 | 55.35 | 53.23 | 53.33 | 756733.0 |
Mar 25, 2024 | 56.82 | 57.28 | 53.91 | 54.52 | 712139.0 |
Mar 22, 2024 | 58.70 | 59.19 | 55.91 | 56.76 | 408381.0 |
Mar 21, 2024 | 61.23 | 61.34 | 58.50 | 58.58 | 264121.0 |
Mar 20, 2024 | 60.27 | 61.67 | 59.72 | 61.11 | 136085.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.78
Minimum
Mar 18 2020
148.84
Maximum
Nov 04 2021
66.78
Average
63.56
Median
Apr 13 2021
Price Benchmarks
Cognizant Technology Solutions Corp | 67.52 |
ExlService Holdings Inc | 29.57 |
Castellum Inc | 0.2482 |
BM Technologies Inc | 1.545 |
Marti Technologies Inc | 1.53 |
Price Related Metrics
PE Ratio | 16.33 |
PS Ratio | 1.826 |
Price to Book Value | 2.970 |
Price to Free Cash Flow | 12.03 |
Earnings Yield | 6.12% |
Market Cap | 1.576B |
Operating PE Ratio | 12.55 |
Normalized PE Ratio | 17.03 |