Perficient (PRFT)

11.33 -0.17  -1.48%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Perficient Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 11.52 11.55 11.23 11.50 41080
May 29, 2012 11.64 11.67 11.43 11.64 31575
May 25, 2012 11.47 11.70 11.42 11.57 62577
May 24, 2012 11.70 11.83 11.00 11.47 50054
May 23, 2012 11.41 11.71 11.08 11.66 62880
May 22, 2012 12.02 12.14 11.44 11.58 110367
May 21, 2012 12.06 12.16 11.83 12.12 67910
May 18, 2012 12.19 12.28 11.86 11.96 121201
May 17, 2012 12.38 12.40 12.19 12.19 81295
May 16, 2012 12.44 12.47 12.25 12.39 54283
May 15, 2012 11.90 12.43 11.90 12.39 90317
May 14, 2012 11.78 12.03 11.70 11.84 82347
May 11, 2012 11.93 12.20 11.85 11.98 49839
May 10, 2012 12.16 12.20 12.02 12.08 45873
May 9, 2012 11.95 12.12 11.75 12.01 96191
May 8, 2012 11.86 12.15 11.82 12.07 72278
May 7, 2012 11.77 12.05 11.75 12.01 107824
May 4, 2012 12.37 12.95 11.80 11.80 192055
May 3, 2012 12.50 12.69 12.31 12.49 192533
May 2, 2012 11.85 12.67 11.83 12.56 146603
May 1, 2012 11.99 12.20 11.98 12.00 78379
April 30, 2012 12.26 12.26 11.94 12.01 77996
April 27, 2012 12.30 12.48 12.16 12.34 91005
April 26, 2012 12.23 12.42 12.05 12.34 74477
April 25, 2012 12.38 12.48 12.12 12.25 56737
April 24, 2012 12.08 12.40 12.08 12.15 104121
April 23, 2012 11.90 12.19 11.90 12.10 132210
April 20, 2012 12.29 12.54 12.05 12.17 140588
April 19, 2012 11.85 12.11 11.85 12.05 118903
April 18, 2012 11.95 11.97 11.70 11.80 77740
April 17, 2012 12.04 12.23 11.98 12.07 70076
April 16, 2012 11.49 11.95 11.27 11.90 154861
April 13, 2012 11.67 11.67 11.34 11.44 62813
April 12, 2012 11.45 11.85 11.45 11.76 74676
April 11, 2012 11.35 11.49 11.23 11.44 93270
April 10, 2012 11.70 11.70 11.06 11.19 153234
April 9, 2012 11.71 11.97 11.68 11.70 101412
April 5, 2012 11.87 12.09 11.76 12.02 94897
April 4, 2012 11.92 12.01 11.86 11.96 95830
April 3, 2012 12.20 12.26 11.94 12.08 134130
April 2, 2012 11.91 12.22 11.81 12.20 62531
March 30, 2012 12.54 12.54 11.99 12.01 67604
March 29, 2012 12.00 12.50 12.00 12.40 67438
March 28, 2012 12.26 12.30 12.04 12.11 48202
March 27, 2012 12.70 12.70 12.25 12.27 72432
March 26, 2012 12.51 12.80 12.51 12.75 96491
March 23, 2012 12.20 12.37 11.95 12.35 78278
March 22, 2012 12.05 12.31 12.03 12.18 52005
March 21, 2012 12.35 12.43 12.26 12.27 45325
March 20, 2012 12.45 12.49 12.20 12.28 47283
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PRFT News

PERFICIENT INC Financials
May 10, 1:04PM
Listen to $PRFT Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eGS
about 29 days ago by earningscast
$PRFT filed latest Quarterly Report http://stks.co/3eEU
about 29 days ago by MarketBrief
Perficient Reports First Quarter 2012 Results
May 03, 8:00AM Business Wire
Today's IPO - $BLOX prices at $16 vs $12-$14, $PRFT prices at $13 vs $10-$12, $MPO prices at $13 vs $16-$18
about 42 days ago by Street_Insider
$PRFT http://stks.co/35KI long setup
about 66 days ago by stt2318
Trade Signal-New $PRFT -BTO @ 12.40 Limit w/10.48 Stop on the Wkly Chart w/.5N @ Risk http://chart.ly/b2u79rx
about 81 days ago by TraderFoxxx
Business software name, holding above its rising 20dma, 3% below its 52week high $PRFT http://chart.ly/nhk69o6
about 91 days ago by StockTwits50
Listen to $PRFT Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2d9i
about 91 days ago by earningscast
@TechStockRadar whats your view on $prft?
about 94 days ago by igloo
$PRFT I think this will pop after earnings
about 94 days ago by igloo
Daily and 30min charts for $PRFT $PM $UA $VMW $HALO $IACI $RGR $HLF $V $TIBX http://stks.co/2Z0W
about 95 days ago by GemsBot
Biggest St50 losers for the week are shaping out to be: $TRAK $PRFT $KLAC $AZPN
about 97 days ago by StockTwits50
Updated daily and 30min charts for $LQDT $SWI $WFM $LULU $MELI $URI $MANH $AREX $LZB $PRFT http://stks.co/2Wct
about 99 days ago by GemsBot
Daily and 30min charts for $LQDT $SWI $WFM $LULU $MELI $URI $MANH $AREX $LZB $PRFT http://stks.co/2U1Y
about 101 days ago by GemsBot
love scanning @StockTwits50 for new ideas like $prft. Big b/o potential over 13.16. Earnings 3/1 http://chart.ly/qq9pcey
about 103 days ago by Contrarius
Perficient Acquires PointBridge Solutions
Feb 09, 1:30PM Business Wire
Pain vs. pleasure management: An intro to our Crabtree Tech model http://stks.co/2FVa - currently long $OSIS $STMP $RTEC $ATRO $PRFT
about 117 days ago by covestor
Potential Trades w/Charts: Signs Of A Market Top? $PRFT $HWD $VOG $$ $SPY $TBT $TLT $DIA $QQQ $IWM #KSMT http://stks.co/23RP
about 129 days ago by MichaelKudrna
Potential Trades w/Charts: Markets Refuse To Pullback #KSMT $$ $SPY $IWM $QQQ $DJIA $TBT $DEJ $NANO $PRFT $SNTS http://stks.co/1qc0
about 143 days ago by MichaelKudrna
RT @OptionRadar Options Hawk - 10 Small Cap Picks for 2012 $CJES $ABCO $HAYN $NSP $MG $PRFT $TG http://stks.co/1hNQ
about 156 days ago by StockTwits
RT @OptionRadar Options Hawk - 10 Small Cap Picks for 2012 $CJES $ABCO $HAYN $NSP $MG $PRFT $TG http://stks.co/1hF5
about 156 days ago by jaykza
interesting list RT @OptionRadar: Options Hawk - 10 Small Cap Picks for 2012 $CJES $ABCO $HAYN $NSP $MG $PRFT $TG http://stks.co/1hE7
about 156 days ago by ldrogen
Company Profile for Perficient, Inc.
Dec 23, 10:40AM Business Wire
$PRFT http://stks.co/1e7a Short Candidate: PRFT Looking to cover on a close below the 5DMA
about 162 days ago by ScholzCapital
CIBER Passes This Key Test
Dec 19, 1:31PM Motley Fool
$PRFT filed latest Quarterly Report http://stks.co/wp7
about 211 days ago by MarketBrief
Perficient Reports Third Quarter 2011 Results
Nov 03, 8:30AM Business Wire

Recent Quotes

Symbol Price Chg Chg % Market Cap
PRFT 11.33 -0.17 -1.48% 359.60M
PRF 56.01 -0.08 -0.14%
PRE 71.50 +0.97 +1.38% 4.612B
PCLN 624.99 -12.77 -2.00% 31.76B
PCL 36.51 +0.22 +0.61% 5.858B
PCH 28.67 +0.28 +0.99% 1.141B
PCG 43.70 +0.30 +0.70% 18.28B
PCE 0.398 +0.00 +0.00% 1.568M
PCCC 9.01 +0.14 +1.58% 234.52M
PCC 8.08 +0.06 +0.75% 84.77M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close