PartnerRe (PRE)

71.50 +0.97  +1.38%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PartnerRe Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 71.46 71.77 70.50 70.53 567440
May 29, 2012 72.60 73.02 71.56 72.06 594923
May 25, 2012 72.35 73.26 71.63 72.31 574979
May 24, 2012 71.56 72.11 71.03 72.01 379297
May 23, 2012 71.03 71.78 70.56 71.61 487764
May 22, 2012 71.04 71.58 70.57 71.02 790952
May 21, 2012 70.22 71.11 69.82 70.94 466201
May 18, 2012 71.65 71.94 70.20 70.22 581669
May 17, 2012 72.15 72.15 71.22 71.40 945264
May 16, 2012 73.10 73.39 72.54 72.63 360435
May 15, 2012 73.25 73.50 72.91 73.07 526308
May 14, 2012 73.37 74.17 73.13 73.25 527596
May 11, 2012 72.52 74.75 72.34 74.26 631840
May 10, 2012 72.46 73.27 71.56 73.18 509270
May 9, 2012 72.58 73.32 71.80 72.97 955478
May 8, 2012 72.35 73.50 72.16 72.88 811276
May 7, 2012 72.72 73.06 72.28 72.78 381527
May 4, 2012 73.01 73.31 72.40 72.81 323140
May 3, 2012 72.11 73.54 72.11 73.32 565696
May 2, 2012 72.41 72.49 71.43 71.85 426403
May 1, 2012 70.44 73.38 70.44 72.67 1018813
April 30, 2012 69.51 69.87 69.11 69.62 324634
April 27, 2012 69.51 69.92 68.89 69.74 438991
April 26, 2012 68.19 69.93 67.69 69.56 702023
April 25, 2012 67.66 68.14 67.30 68.14 296700
April 24, 2012 67.13 67.32 66.85 67.07 355219
April 23, 2012 67.17 67.60 66.51 67.40 482661
April 20, 2012 67.47 67.81 67.33 67.56 325190
April 19, 2012 66.55 67.58 66.55 67.41 555023
April 18, 2012 67.06 67.06 66.34 66.34 353196
April 17, 2012 67.75 67.95 66.78 67.08 562519
April 16, 2012 66.77 67.11 66.18 66.70 512871
April 13, 2012 67.58 67.91 66.39 66.39 311821
April 12, 2012 66.77 67.65 66.77 67.61 344010
April 11, 2012 66.36 67.05 66.08 66.86 366003
April 10, 2012 66.46 66.88 65.73 65.87 464983
April 9, 2012 66.93 67.36 66.34 66.44 273085
April 5, 2012 67.38 67.91 67.14 67.61 225875
April 4, 2012 67.71 68.34 67.31 67.39 363946
April 3, 2012 68.70 68.81 67.51 68.20 313981
April 2, 2012 68.06 68.89 67.85 68.64 375878
March 30, 2012 67.71 68.55 67.61 67.89 465622
March 29, 2012 68.00 68.40 67.39 67.63 441540
March 28, 2012 66.46 68.30 66.46 68.30 1039518
March 27, 2012 66.70 67.12 66.54 66.56 261746
March 26, 2012 66.00 66.80 65.86 66.79 228016
March 23, 2012 65.08 65.75 64.88 65.75 226675
March 22, 2012 64.76 65.74 64.70 65.00 250321
March 21, 2012 65.66 65.74 65.03 65.24 143361
March 20, 2012 65.46 65.79 65.33 65.44 242435
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PRE News

the Property & Casualty Insurance industry looks like another strong grp many names near 52 highs $MRH $RE $PRE $CLGX $CINF $CB $ALL $WRB
about 2 days ago by ajb_2010
PartnerRe Ltd. Announces Filing of Form 8-K
May 21, 1:45PM Business Wire
Range break stocks on watch for tmrw: $ONXX $VZ $MDVN $DNKN $PRE $ASH $NFLX $PPO
about 18 days ago by TheEquitiesRoom
Citi Downgrades PartnerRe (PRE) to Neutral
May 10, 8:51AM Street Insider
Stocks trading ex-dividend one week from today: http://stks.co/3lIp $WYNN $WAG $BG $MAIN $MCO $R $PRE $STO $TSCO ...
about 22 days ago by DynamicDividend
$PRE http://stks.co/3kbC consolidating after earnings, like the RS
about 22 days ago by redman59
PartnerRe Ltd. Announces Filing of Form 10-Q
May 07, 10:30AM Business Wire
Upgrades Roundup http://stks.co/3hAy My story via @TheStreet $GGP $TK $FWLT $PRE $TLM $FST $IEP $LYB $BKD $CVD $ENH $PGH #Upgrade
about 25 days ago by azendrian
$PRE filed latest Quarterly Report http://stks.co/3gDM
about 27 days ago by MarketBrief
PartnerRe Ltd. (PRE) Tops Q1 EPS Views
Apr 30, 4:11PM Street Insider
$PRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3KmL
about 49 days ago by MarketBrief
$PRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3IZY
about 51 days ago by MarketBrief
$PRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3HIs
about 52 days ago by MarketBrief
PartnerRe (PRE) Files Mixed Shelf
Apr 09, 4:48PM Street Insider
$PRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3GLd
about 53 days ago by MarketBrief
$PRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Fhb
about 55 days ago by MarketBrief
$PRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FE2
about 56 days ago by MarketBrief
$PRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3E4n
about 57 days ago by MarketBrief
Bot $YNDX $PRE $ASYS
about 64 days ago by Val_U_Investor
PARTNERRE LTD Financials
Mar 01, 1:04PM
PartnerRe Ltd. Announces Filing of Form 10-K
Feb 27, 9:00AM Business Wire
PartnerRe Ups Dividend for 18th Consecutive Year, Yields 3.7%: http://stks.co/2Dri $PRE
about 119 days ago by DynamicDividend
Up to MA resistance: 20d: $ED $MO $LINE 50d: $PETD $FSP $LPS 200d: $FOSL $PRGS $PSSI $PRE $AON $PANL
about 126 days ago by TheEquitiesRoom
$PRE Provides Estimate of Losses of $120M Relating to the Flooding in Thailand; Sees Q4 Pre-Tax Loss of $1.95-2.25 per Share
about 135 days ago by Benzinga
$PRE Announces Stock Repurchase Program Up to 7M Shares
about 193 days ago by Benzinga
$PRE filed latest Quarterly Report http://stks.co/xN3
about 210 days ago by MarketBrief
$PRE looks great for big move if bought after retracement. Good keep for a couple of months for on a daily chart.
about 212 days ago by marketslave
Today's Dividend-Paying Winners and Losers: http://stks.co/uWW / $QCCO $ITT $PRE $EXPE $GTY $JEF
about 212 days ago by DynamicDividend
$PRE PartnerRe Reports Q3 EPS $2.41 vs $1.99 Est; Revenues $1.48B vs $970.18M Est
about 213 days ago by Benzinga
Long basket ready to trigger $A $ALTR $XRX $URBN $FCH $LIFE $HBCK $SIAC $PRE $SO $BBBY $SIVB $ADM $THQI $AEO $HALO $AM $BTX $KMB $WPP $MEG
about 222 days ago by LuckyElmo
$PRE unusually high Options Volume and making highs http://stks.co/ile #TradeIdeas
about 224 days ago by TradeIdeas1
$PRE http://chart.ly/rr5v5kd Prop & Casualty, low volume
about 280 days ago by Xiphos_Trading

Recent Quotes

Symbol Price Chg Chg % Market Cap
PRE 71.50 +0.97 +1.38% 4.612B
PCLN 624.99 -12.77 -2.00% 31.76B
PCL 36.51 +0.22 +0.61% 5.858B
PCH 28.67 +0.28 +0.99% 1.141B
PCG 43.70 +0.30 +0.70% 18.28B
PCE 0.398 +0.00 +0.00% 1.568M
PCCC 9.01 +0.14 +1.58% 234.52M
PCC 8.08 +0.06 +0.75% 84.77M
PCBK 9.00 -0.14 -1.53% 168.45M
PACB 2.34 +0.00 +0.00% 128.84M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close