Primero Mining (PPP)
Add to Watchlists Create an Alert
5.28
+0.12 +2.33%
NYSE
May 24, 11:07AM
BATS Real time
Currency in USD
Primero Mining Price:
5.28 for May 24, 2013Primero Mining Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 5.24 | 5.33 | 5.08 | 5.16 | 104897.0 |
| May 22, 2013 | 5.18 | 5.44 | 5.16 | 5.19 | 207637.0 |
| May 21, 2013 | 5.24 | 5.30 | 5.10 | 5.15 | 151984.0 |
| May 20, 2013 | 5.00 | 5.30 | 4.90 | 5.29 | 169839.0 |
| May 17, 2013 | 5.19 | 5.24 | 5.00 | 5.02 | 165930.0 |
| May 16, 2013 | 5.02 | 5.39 | 5.00 | 5.19 | 180001.0 |
| May 15, 2013 | 5.37 | 5.37 | 5.01 | 5.09 | 344861.0 |
| May 14, 2013 | 5.45 | 5.58 | 5.34 | 5.48 | 114285.0 |
| May 13, 2013 | 5.69 | 5.70 | 5.45 | 5.49 | 154666.0 |
| May 10, 2013 | 5.55 | 5.78 | 5.35 | 5.75 | 147255.0 |
| May 9, 2013 | 5.82 | 5.90 | 5.62 | 5.65 | 111931.0 |
| May 8, 2013 | 5.43 | 5.79 | 5.40 | 5.79 | 170520.0 |
| May 7, 2013 | 5.73 | 5.73 | 5.41 | 5.45 | 146722.0 |
| May 6, 2013 | 5.72 | 5.90 | 5.72 | 5.78 | 112712.0 |
| May 3, 2013 | 5.88 | 5.93 | 5.69 | 5.77 | 131825.0 |
| May 2, 2013 | 5.83 | 5.88 | 5.66 | 5.83 | 213913.0 |
| May 1, 2013 | 5.74 | 5.94 | 5.63 | 5.85 | 152899.0 |
| April 30, 2013 | 5.83 | 5.92 | 5.711 | 5.92 | 260997.0 |
| April 29, 2013 | 5.69 | 5.97 | 5.67 | 5.85 | 245853.0 |
| April 26, 2013 | 5.68 | 5.71 | 5.548 | 5.69 | 209863.0 |
| April 25, 2013 | 5.82 | 5.83 | 5.62 | 5.68 | 293572.0 |
| April 24, 2013 | 5.25 | 5.59 | 5.23 | 5.56 | 194052.0 |
| April 23, 2013 | 5.21 | 5.33 | 5.08 | 5.28 | 140560.0 |
| April 22, 2013 | 5.32 | 5.35 | 5.195 | 5.27 | 166064.0 |
| April 19, 2013 | 5.16 | 5.22 | 5.050 | 5.20 | 168243.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PPP Price Benchmarks
| Companies | |
|---|---|
| Anglogold Ashanti | 16.72 |
| Banro Corporation | 1.02 |
| Seabridge Gold | 10.05 |
PPP Price Range, Past 5 Years
| Minimum | 2.280 | Mar 22 2012 |
| Maximum | 7.820 | Oct 23 2012 |
| Average | 4.317 |
