Polypore International (PPO)

37.22 -0.78  -2.05%  May 31, 11:36AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Polypore International Total Return Price: 37.22

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PPO Total Return Price Range, Past 5 Years

Minimum 2.39 Mar 9 2009
Maximum 72.82 Jul 6 2011
Average 27.46

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PPO related companies

Display in Live Stream: Done
Options

PPO News

$ANR &quot;KAPOW&quot; &quot;BOOM&quot; &quot;RIPPING!&quot; ROFL lol I waslooking at $PPO then I came back to $ANR and holy cow
about 9 days ago by BollingerBandit
tried to get that $PPO at 37 but there is no liquidity in it. People short are just scared to death paying offer everywhere
about 14 days ago by jmaula
the squeezes in $PPO are so funny... over 30% short float
about 14 days ago by jmaula
A Look at Polypore's Intangibles
May 17, 10:05AM Fool
Basic Materials Sector Wrap
May 16, 5:04PM Fox Business
Range break stocks on watch for tmrw: $ONXX $VZ $MDVN $DNKN $PRE $ASH $NFLX $PPO
about 18 days ago by TheEquitiesRoom
$PPO nice! new highs
about 20 days ago by HighGrowthFinancial
$PPO breaking downtrend
about 20 days ago by HighGrowthFinancial
@tradestoday $ppo...hoping!
about 20 days ago by MissScarletOHara
$TPX could pull a $PPO a la 1/31/12 ... could. I see support.
about 24 days ago by BollingerBandit
$PPO Just go green already!! Jeez.
about 24 days ago by CoolBreeze
watching how $PPO performs at $38. The chart is trying to change directions. Broad mkt most likely leads. watch for a break above $39.50
about 25 days ago by HighGrowthFinancial
Weekly. Updated. holding tight to the 50% retracement area, now the #1 VaP bar. worth stalking. $PPO http://chart.ly/qfnaqka
about 25 days ago by 1nvestor
$PPO Finally broke out of channel &amp; closed above 50dma w/ decent vol.Timing sux ..mrkt in foul mood. http://chart.ly/tmroioy
about 28 days ago by CoolBreeze
$PPO filed latest Quarterly Report http://stks.co/3exP
about 28 days ago by MarketBrief
$PPO I would like to declare the sprint to $44 begins today. But I won&#39;t. I will just whisper it to myself.
about 28 days ago by CoolBreeze
$PPO The squeeze potential here could be epic.
about 28 days ago by CoolBreeze
$PPO Ughhh! There will be blood tomorrow.
about 29 days ago by CoolBreeze
Listen to $PPO Q1 2012 earnings call - live at 04:45 PM, ondemand after - http://stks.co/3dMp
about 29 days ago by earningscast
$PPO Earnings report - http://stks.co/3dKS
about 29 days ago by JP112
Polypore International (PPO) Tops Q1 EPS by 2c
May 02, 4:07PM Street Insider
Polypore Reports First Quarter 2012 Results
May 02, 4:01PM GlobeNewswire
$ppo Wed pm eps - consensus: $0.44 vs 0.55
about 29 days ago by MinervasMomma
RT @newsagg $PPO with electric cars showing up in $TM Rav4, it is just on the cusp of transition to mainstream now.
about 29 days ago by earthdogpj
$PPO Look at that pretty MACD crossover.Plan to hold thru earnings &amp; buy $35 Puts. Good luck all. http://chart.ly/xk5ma9a
about 30 days ago by CoolBreeze
$PPO Top Shelf callout by @1nvestor. Beautiful Pattern. Fry Pan Bottom.
about 30 days ago by Fibline
$PPO ....hold into earnings? trying to decide
about 30 days ago by MissScarletOHara

Recent Quotes

Symbol Price Chg Chg % Market Cap
PPO 37.22 -0.78 -2.05% 1.767B
PNBC 0.7131 -0.09 -10.86% 2.375M
PMTC 19.99 -0.48 -2.34% 2.438B
PMT 18.21 -0.24 -1.30% 554.61M
PMR 24.58 -0.39 -1.56%
PMNA 10.48 -0.19 -1.78%
PMM 7.89 -0.01 -0.13%
PMFG 7.64 -0.17 -2.18% 158.39M
PMF 15.05 +0.03 +0.20%
PMCS 6.375 -0.04 -0.70% 1.488B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close