Polypore International (PPO)

Add to Watchlists
Create an Alert
59.91 +0.00  +0.00% NYSE May 29, 4:59PM Delayed 2m USD

Polypore International Price :

59.91 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Polypore International Price Chart

Export Data
Save Image

Polypore International Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 59.85 59.92 59.77 59.91 263907.0
May 27, 2015 59.81 59.91 59.75 59.85 390054.0
May 26, 2015 59.78 59.87 59.73 59.85 314115.0
May 22, 2015 59.82 59.87 59.56 59.78 853155.0
May 21, 2015 59.82 59.87 59.76 59.84 511564.0
May 20, 2015 59.88 59.95 59.76 59.82 1.262M
May 19, 2015 59.86 59.91 59.80 59.87 366660.0
May 18, 2015 59.85 59.90 59.68 59.86 887971.0
May 15, 2015 59.64 59.87 59.59 59.83 427246.0
May 14, 2015 59.55 59.80 59.50 59.65 749295.0
May 13, 2015 59.06 59.60 58.99 59.57 2.873M
May 12, 2015 57.27 57.91 57.25 57.84 1.757M
May 11, 2015 58.60 58.67 56.71 56.83 2.287M
May 8, 2015 58.79 58.79 58.58 58.60 697895.0
May 7, 2015 58.69 58.76 58.68 58.70 352201.0
May 6, 2015 58.76 58.77 58.63 58.72 582987.0
May 5, 2015 58.64 58.78 58.64 58.70 529385.0
May 4, 2015 58.70 58.72 58.59 58.69 604245.0
May 1, 2015 58.60 58.70 58.56 58.70 758434.0
April 30, 2015 58.60 58.66 58.54 58.56 933522.0
April 29, 2015 58.61 58.72 58.57 58.59 449594.0
April 28, 2015 58.57 58.72 58.55 58.64 619593.0
April 27, 2015 58.67 58.76 58.52 58.54 452067.0
April 24, 2015 58.85 58.85 58.60 58.61 428053.0
April 23, 2015 58.63 58.87 58.63 58.78 414873.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PPO Price Benchmarks

Companies
Arotech 2.45
Emerson Electric 61.02
GrafTech International 5.05

PPO Price Range, Past 5 Years

Minimum 18.91 Jun 8 2010
Maximum 72.82 Jul 6 2011
Average 43.47

PPO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PPO", "price")
  • Last 5 data points: =YCS("PPO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.