Polypore International (PPO)

Add to Watchlists
Create an Alert
42.76 +0.40  +0.94% NYSE Oct 31, 10:26AM BATS Real time Currency in USD

Polypore International Price :

42.76 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Polypore International Price Chart

Export Data
Save Image

Polypore International Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 41.68 43.17 41.50 42.36 292009.0
Oct. 29, 2014 42.28 42.67 41.16 41.79 180572.0
Oct. 28, 2014 40.20 42.34 39.98 42.23 201791.0
Oct. 27, 2014 39.81 40.16 39.58 39.90 149143.0
Oct. 24, 2014 39.85 40.52 39.52 40.21 102324.0
Oct. 23, 2014 39.91 40.41 39.60 39.97 311423.0
Oct. 22, 2014 40.70 40.70 39.48 39.52 189495.0
Oct. 21, 2014 39.93 40.68 39.66 40.62 260765.0
Oct. 20, 2014 38.72 39.67 38.62 39.58 189184.0
Oct. 17, 2014 40.11 40.61 38.74 38.88 222123.0
Oct. 16, 2014 37.06 39.75 37.06 39.41 593336.0
Oct. 15, 2014 37.01 37.72 36.39 37.65 439441.0
Oct. 14, 2014 37.61 38.08 37.14 37.46 390681.0
Oct. 13, 2014 36.75 37.95 36.38 37.17 393780.0
Oct. 10, 2014 37.01 37.66 36.59 36.69 250770.0
Oct. 9, 2014 38.63 38.90 37.17 37.23 322855.0
Oct. 8, 2014 38.53 39.24 37.89 38.74 455510.0
Oct. 7, 2014 38.88 39.52 38.45 38.62 490378.0
Oct. 6, 2014 39.22 39.63 38.80 39.11 166556.0
Oct. 3, 2014 39.32 40.08 38.86 39.19 184189.0
Oct. 2, 2014 38.16 39.15 37.97 39.06 372550.0
Oct. 1, 2014 38.99 38.99 37.38 38.24 374732.0
Sept. 30, 2014 40.63 40.71 38.87 38.91 354779.0
Sept. 29, 2014 39.78 40.63 39.65 40.56 181402.0
Sept. 26, 2014 40.40 40.64 39.80 40.30 221816.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PPO Price Benchmarks

Companies
Manitex International 11.08
Rexnord 28.60
Hillenbrand 32.85

PPO Price Range, Past 5 Years

Minimum 10.43 Nov 2 2009
Maximum 72.82 Jul 6 2011
Average 39.13

PPO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PPO", "price")
  • Last 5 data points: =YCS("PPO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.