Polypore International (PPO)

Add to Watchlists
Create an Alert
44.72 +0.61  +1.38% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Polypore International Price :

44.72 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Polypore International Price Chart

Export Data
Save Image

Polypore International Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 43.70 44.86 43.59 44.72 518246.0
Jan. 29, 2015 43.64 44.15 42.90 44.11 122907.0
Jan. 28, 2015 44.20 44.67 42.91 43.55 278201.0
Jan. 27, 2015 43.58 44.40 43.03 44.18 143755.0
Jan. 26, 2015 44.04 44.53 43.32 44.23 162501.0
Jan. 23, 2015 44.50 44.57 43.46 44.06 243469.0
Jan. 22, 2015 42.41 44.90 41.83 44.49 318830.0
Jan. 21, 2015 40.94 42.24 40.79 41.91 198261.0
Jan. 20, 2015 41.52 41.55 40.76 41.27 272890.0
Jan. 16, 2015 41.45 42.18 41.16 41.52 455139.0
Jan. 15, 2015 42.61 42.79 41.59 41.77 213923.0
Jan. 14, 2015 42.80 43.26 41.71 42.67 245164.0
Jan. 13, 2015 43.56 44.35 42.80 43.59 182075.0
Jan. 12, 2015 44.12 44.21 42.75 43.07 242080.0
Jan. 9, 2015 44.10 44.35 43.42 43.92 185313.0
Jan. 8, 2015 43.21 44.62 42.98 44.09 239596.0
Jan. 7, 2015 43.82 43.82 42.67 42.97 170552.0
Jan. 6, 2015 43.69 43.98 42.34 43.37 270615.0
Jan. 5, 2015 45.94 46.32 43.60 43.66 323656.0
Jan. 2, 2015 47.42 47.70 46.30 46.40 114819.0
Dec. 31, 2014 47.22 47.69 47.00 47.05 119420.0
Dec. 30, 2014 47.34 47.34 46.61 47.10 158508.0
Dec. 29, 2014 48.16 48.56 47.20 47.46 126311.0
Dec. 26, 2014 48.12 48.54 47.50 48.21 76548.00
Dec. 24, 2014 47.79 48.22 47.65 47.77 74880.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PPO Price Benchmarks

Companies
ABB 19.14
Active Power 1.80
Adept Technology 9.30

PPO Price Range, Past 5 Years

Minimum 11.77 Feb 8 2010
Maximum 72.82 Jul 6 2011
Average 40.83

PPO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PPO", "price")
  • Last 5 data points: =YCS("PPO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.