Polypore International (PPO)

Add to Watchlists
Create an Alert
60.48 -0.01  -0.02% NYSE Aug 25, 20:00 Delayed 2m USD

Polypore International Price:

60.48 for Aug. 25, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Polypore International Price Chart

Export Data
Save Image

Polypore International Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2015 60.48 60.49 60.47 60.48 3.595M
Aug. 24, 2015 60.43 60.49 60.42 60.49 2.611M
Aug. 21, 2015 60.47 60.48 60.46 60.46 1.444M
Aug. 20, 2015 60.45 60.49 60.45 60.47 1.106M
Aug. 19, 2015 59.97 60.04 59.96 60.02 273263.0
Aug. 18, 2015 59.97 60.03 59.95 59.97 192391.0
Aug. 17, 2015 59.99 60.08 59.95 60.00 208982.0
Aug. 14, 2015 59.91 60.05 59.86 60.00 223985.0
Aug. 13, 2015 60.03 60.07 59.93 59.94 298301.0
Aug. 12, 2015 60.02 60.09 59.95 60.05 406659.0
Aug. 11, 2015 60.04 60.08 60.01 60.02 261757.0
Aug. 10, 2015 60.04 60.10 60.00 60.08 390860.0
Aug. 7, 2015 60.01 60.14 60.01 60.02 167414.0
Aug. 6, 2015 60.05 60.11 60.00 60.08 311003.0
Aug. 5, 2015 60.26 60.26 60.02 60.06 321219.0
Aug. 4, 2015 60.12 60.12 60.02 60.09 189720.0
Aug. 3, 2015 60.14 60.17 60.05 60.06 194445.0
July 31, 2015 60.18 60.18 60.08 60.12 247680.0
July 30, 2015 60.08 60.25 60.07 60.17 169813.0
July 29, 2015 60.07 60.24 60.02 60.09 205338.0
July 28, 2015 60.03 60.16 59.91 60.14 372775.0
July 27, 2015 60.03 60.11 59.97 59.97 217181.0
July 24, 2015 60.04 60.12 60.01 60.03 189554.0
July 23, 2015 60.09 60.17 60.02 60.02 303352.0
July 22, 2015 60.00 60.09 59.97 60.09 161544.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PPO Price Benchmarks

Companies
Actuant 19.93
AZZ 51.13
Dover 59.59

PPO Price Range, Past 5 Years

Minimum 28.84 Sep 07 2010
Maximum 72.82 Jul 06 2011
Average 45.30

PPO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PPO", "price")
  • Last 5 data points: =YCS("PPO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.