Polypore International (PPO)

37.01 -0.99  -2.61%  May 31, 11:34AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Polypore International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 38.21 38.34 37.51 38.00 769182
May 29, 2012 37.15 38.98 37.15 38.63 699981
May 25, 2012 36.68 37.03 36.47 36.87 392890
May 24, 2012 37.04 37.04 36.15 36.68 596508
May 23, 2012 36.36 37.07 35.91 36.92 578036
May 22, 2012 37.00 37.23 36.18 36.67 804952
May 21, 2012 35.98 37.09 35.01 36.88 1044516
May 18, 2012 36.71 37.50 35.71 36.00 1096298
May 17, 2012 36.72 37.68 36.03 36.26 766134
May 16, 2012 38.10 38.41 36.53 36.70 809141
May 15, 2012 38.00 38.65 37.66 37.94 1047149
May 14, 2012 39.00 39.42 37.89 38.12 1064136
May 11, 2012 37.51 39.98 37.30 39.28 1569101
May 10, 2012 37.58 38.26 37.05 37.55 330728
May 9, 2012 37.01 37.75 36.70 37.40 874307
May 8, 2012 38.26 38.26 36.50 37.67 1383361
May 7, 2012 38.00 39.26 37.55 38.50 946052
May 4, 2012 39.09 39.26 37.78 38.18 1204156
May 3, 2012 36.16 39.92 36.00 39.28 2431423
May 2, 2012 38.44 38.88 37.95 38.18 1648850
May 1, 2012 37.35 39.34 37.20 38.70 1099220
April 30, 2012 37.57 37.57 36.44 37.35 728139
April 27, 2012 37.68 37.96 36.89 37.65 449037
April 26, 2012 36.55 37.97 35.88 37.55 717791
April 25, 2012 36.70 37.32 36.06 36.63 794820
April 24, 2012 36.50 36.85 35.89 36.43 676678
April 23, 2012 37.01 37.02 35.76 36.48 972274
April 20, 2012 36.60 38.19 36.50 37.48 1011246
April 19, 2012 36.73 37.79 36.28 36.49 1334006
April 18, 2012 37.28 37.49 36.53 36.89 736007
April 17, 2012 37.15 37.98 36.43 37.58 920933
April 16, 2012 38.47 38.94 36.81 37.04 766416
April 13, 2012 37.09 38.55 36.79 38.39 1038703
April 12, 2012 36.25 37.40 35.76 37.20 1217563
April 11, 2012 35.97 37.77 33.96 36.38 4226002
April 10, 2012 36.81 36.99 35.34 35.70 1605038
April 9, 2012 36.32 37.09 36.25 36.99 890420
April 5, 2012 36.69 37.42 36.35 37.14 1172810
April 4, 2012 35.62 38.55 35.61 37.03 3329270
April 3, 2012 35.67 36.24 35.15 35.50 2437865
April 2, 2012 35.11 35.77 35.10 35.67 1650982
March 30, 2012 35.49 36.33 35.00 35.16 1857831
March 29, 2012 35.42 35.53 34.72 35.11 1866652
March 28, 2012 36.93 36.93 35.48 35.91 925758
March 27, 2012 37.33 37.66 36.50 36.85 1073998
March 26, 2012 36.92 37.53 36.86 37.49 177504
March 23, 2012 35.74 37.23 35.65 36.89 1182221
March 22, 2012 35.02 35.80 35.00 35.65 882803
March 21, 2012 34.42 35.64 34.28 35.60 171277
March 20, 2012 34.74 34.82 33.82 34.27 311163
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PPO News

$ANR "KAPOW" "BOOM" "RIPPING!" ROFL lol I waslooking at $PPO then I came back to $ANR and holy cow
about 9 days ago by BollingerBandit
tried to get that $PPO at 37 but there is no liquidity in it. People short are just scared to death paying offer everywhere
about 14 days ago by jmaula
the squeezes in $PPO are so funny... over 30% short float
about 14 days ago by jmaula
A Look at Polypore's Intangibles
May 17, 10:05AM Fool
Basic Materials Sector Wrap
May 16, 5:04PM Fox Business
Range break stocks on watch for tmrw: $ONXX $VZ $MDVN $DNKN $PRE $ASH $NFLX $PPO
about 18 days ago by TheEquitiesRoom
$PPO nice! new highs
about 20 days ago by HighGrowthFinancial
$PPO breaking downtrend
about 20 days ago by HighGrowthFinancial
@tradestoday $ppo...hoping!
about 20 days ago by MissScarletOHara
$TPX could pull a $PPO a la 1/31/12 ... could. I see support.
about 24 days ago by BollingerBandit
$PPO Just go green already!! Jeez.
about 24 days ago by CoolBreeze
watching how $PPO performs at $38. The chart is trying to change directions. Broad mkt most likely leads. watch for a break above $39.50
about 25 days ago by HighGrowthFinancial
Weekly. Updated. holding tight to the 50% retracement area, now the #1 VaP bar. worth stalking. $PPO http://chart.ly/qfnaqka
about 25 days ago by 1nvestor
$PPO Finally broke out of channel & closed above 50dma w/ decent vol.Timing sux ..mrkt in foul mood. http://chart.ly/tmroioy
about 28 days ago by CoolBreeze
$PPO filed latest Quarterly Report http://stks.co/3exP
about 28 days ago by MarketBrief
$PPO I would like to declare the sprint to $44 begins today. But I won't. I will just whisper it to myself.
about 28 days ago by CoolBreeze
$PPO The squeeze potential here could be epic.
about 28 days ago by CoolBreeze
$PPO Ughhh! There will be blood tomorrow.
about 29 days ago by CoolBreeze
Listen to $PPO Q1 2012 earnings call - live at 04:45 PM, ondemand after - http://stks.co/3dMp
about 29 days ago by earningscast
$PPO Earnings report - http://stks.co/3dKS
about 29 days ago by JP112
Polypore International (PPO) Tops Q1 EPS by 2c
May 02, 4:07PM Street Insider
Polypore Reports First Quarter 2012 Results
May 02, 4:01PM GlobeNewswire
$ppo Wed pm eps - consensus: $0.44 vs 0.55
about 29 days ago by MinervasMomma
RT @newsagg $PPO with electric cars showing up in $TM Rav4, it is just on the cusp of transition to mainstream now.
about 29 days ago by earthdogpj
$PPO Look at that pretty MACD crossover.Plan to hold thru earnings & buy $35 Puts. Good luck all. http://chart.ly/xk5ma9a
about 30 days ago by CoolBreeze
$PPO Top Shelf callout by @1nvestor. Beautiful Pattern. Fry Pan Bottom.
about 30 days ago by Fibline
$PPO ....hold into earnings? trying to decide
about 30 days ago by MissScarletOHara

Recent Quotes

Symbol Price Chg Chg % Market Cap
PPO 37.01 -0.99 -2.61% 1.767B
PNBC 0.7131 -0.09 -10.86% 2.375M
PMTC 19.95 -0.52 -2.54% 2.438B
PMT 18.18 -0.27 -1.46% 554.61M
PMR 24.58 -0.39 -1.56%
PMNA 10.48 -0.19 -1.78%
PMM 7.89 -0.01 -0.13%
PMFG 7.64 -0.17 -2.18% 158.39M
PMF 15.05 +0.03 +0.20%
PMCS 6.36 -0.06 -0.93% 1.488B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close