abrdn Physical Platinum Shares ETF (PPLT)
87.61
+0.09
(+0.10%)
USD |
NYSEARCA |
May 03, 16:00
87.59
-0.02
(-0.02%)
After-Hours: 20:00
PPLT Total Return Price: 87.61 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 87.61 |
| May 02, 2024 | 87.52 |
| May 01, 2024 | 87.18 |
| April 30, 2024 | 86.10 |
| April 29, 2024 | 87.21 |
| April 26, 2024 | 84.28 |
| April 25, 2024 | 84.20 |
| April 24, 2024 | 83.26 |
| April 23, 2024 | 83.68 |
| April 22, 2024 | 84.80 |
| April 19, 2024 | 85.89 |
| April 18, 2024 | 86.58 |
| April 17, 2024 | 86.75 |
| April 16, 2024 | 88.29 |
| April 15, 2024 | 89.37 |
| April 12, 2024 | 89.89 |
| April 11, 2024 | 90.19 |
| April 10, 2024 | 88.80 |
| April 09, 2024 | 89.94 |
| April 08, 2024 | 88.82 |
| April 05, 2024 | 85.43 |
| April 04, 2024 | 85.56 |
| April 03, 2024 | 86.31 |
| April 02, 2024 | 84.98 |
| April 01, 2024 | 82.88 |
| Date | Value |
|---|---|
| March 28, 2024 | 83.55 |
| March 27, 2024 | 82.64 |
| March 26, 2024 | 83.10 |
| March 25, 2024 | 83.11 |
| March 22, 2024 | 82.36 |
| March 21, 2024 | 83.49 |
| March 20, 2024 | 83.59 |
| March 19, 2024 | 82.49 |
| March 18, 2024 | 84.31 |
| March 15, 2024 | 86.36 |
| March 14, 2024 | 85.46 |
| March 13, 2024 | 86.42 |
| March 12, 2024 | 84.96 |
| March 11, 2024 | 86.26 |
| March 08, 2024 | 83.75 |
| March 07, 2024 | 84.53 |
| March 06, 2024 | 83.34 |
| March 05, 2024 | 81.17 |
| March 04, 2024 | 82.67 |
| March 01, 2024 | 81.51 |
| February 29, 2024 | 80.94 |
| February 28, 2024 | 81.01 |
| February 27, 2024 | 81.87 |
| February 26, 2024 | 81.06 |
| February 23, 2024 | 82.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.36
Minimum
Mar 19 2020
119.43
Maximum
Feb 19 2021
89.37
Average
87.89
Median
Aug 31 2020