PPLT Price Trends

abrdn Physical Platinum Shares ETF (PPLT)

91.33 +0.84 (+0.93%) USD | NYSEARCA | May 10, 11:51

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	89.84	90.72	89.70	90.49	88295.00
May 08, 2024	88.41	89.80	88.41	89.65	59227.00
May 07, 2024	89.31	90.29	89.31	90.00	145459.0
May 06, 2024	88.32	88.64	87.58	87.75	101334.0
May 03, 2024	88.25	88.44	87.04	87.61	75006.00
May 02, 2024	87.18	87.94	86.68	87.52	256220.0
May 01, 2024	87.25	87.99	86.69	87.18	115728.0
Apr 30, 2024	86.35	86.58	85.58	86.10	248683.0
Apr 29, 2024	86.12	87.75	85.79	87.21	252464.0
Apr 26, 2024	83.89	84.28	83.63	84.28	232324.0
Apr 25, 2024	82.74	84.27	82.58	84.20	268069.0
Apr 24, 2024	83.64	83.64	83.01	83.26	167125.0
Apr 23, 2024	83.33	84.21	83.20	83.68	254960.0
Apr 22, 2024	84.75	85.60	84.20	84.80	171776.0
Apr 19, 2024	85.72	86.07	85.29	85.89	172403.0
Apr 18, 2024	86.58	87.42	86.15	86.58	221771.0
Apr 17, 2024	87.62	88.21	86.60	86.75	225558.0
Apr 16, 2024	89.28	89.28	87.91	88.29	115135.0
Apr 15, 2024	88.95	89.42	88.15	89.37	184037.0
Apr 12, 2024	91.60	92.48	89.70	89.89	250047.0
Apr 11, 2024	89.77	90.19	88.97	90.19	154646.0
Apr 10, 2024	88.84	89.56	88.08	88.80	288050.0
Apr 09, 2024	90.34	90.74	88.71	89.94	378150.0
Apr 08, 2024	87.95	89.07	87.67	88.82	260689.0
Apr 05, 2024	84.77	85.73	84.25	85.43	227923.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.36

Minimum

Mar 19 2020

119.43

Maximum

Feb 19 2021

89.40

Average

87.99

Median

Price Benchmarks