PPL Total Return Level Trends

PPL Corp (PPL)

27.24 -0.13 (-0.47%) USD | NYSE | Apr 23, 16:00

27.24 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 22, 2024	257.76
April 19, 2024	254.47
April 18, 2024	250.70
April 17, 2024	248.82
April 16, 2024	244.96
April 15, 2024	248.91
April 12, 2024	250.79
April 11, 2024	251.83
April 10, 2024	253.53
April 09, 2024	259.27
April 08, 2024	257.86
April 05, 2024	256.35
April 04, 2024	256.92
April 03, 2024	256.92
April 02, 2024	258.80
April 01, 2024	258.99
March 28, 2024	259.27
March 27, 2024	258.23
March 26, 2024	250.51
March 25, 2024	254.84
March 22, 2024	255.03
March 21, 2024	254.28
March 20, 2024	254.75
March 19, 2024	254.47
March 18, 2024	253.34

Date	Value
March 15, 2024	250.89
March 14, 2024	250.32
March 13, 2024	253.90
March 12, 2024	253.53
March 11, 2024	256.63
March 08, 2024	255.97
March 07, 2024	253.15
March 06, 2024	250.47
March 05, 2024	249.63
March 04, 2024	249.44
March 01, 2024	243.84
February 29, 2024	245.99
February 28, 2024	244.78
February 27, 2024	246.55
February 26, 2024	244.50
February 23, 2024	250.00
February 22, 2024	250.47
February 21, 2024	250.84
February 20, 2024	246.64
February 16, 2024	248.51
February 15, 2024	246.83
February 14, 2024	243.00
February 13, 2024	243.00
February 12, 2024	245.34
February 09, 2024	241.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

146.37

Minimum

Mar 23 2020

285.21

Maximum

Jan 29 2020

240.99

Average

242.14

Median

Apr 07 2021

Total Return Level Benchmarks