Peregrine Pharmaceuticals (PPHM)

Add to Watchlists Create an Alert
1.71 +0.09  +5.56%   NASDAQ May 24, 5:00PM BATS Real time Currency in USD

Peregrine Pharmaceuticals Price:

1.71 for May 24, 2013
View Full Chart

Peregrine Pharmaceuticals Price Chart

    Peregrine Pharmaceuticals Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 185   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 1.56 1.63 1.50 1.62 2.555M
    May 22, 2013 1.70 1.75 1.54 1.58 4.342M
    May 21, 2013 1.80 1.82 1.65 1.66 5.654M
    May 20, 2013 1.82 2.06 1.76 1.83 21.65M
    May 17, 2013 1.56 1.590 1.51 1.54 1.290M
    May 16, 2013 1.59 1.61 1.50 1.51 2.139M
    May 15, 2013 1.53 1.61 1.51 1.561 2.952M
    May 14, 2013 1.51 1.54 1.48 1.52 2.064M
    May 13, 2013 1.41 1.57 1.40 1.49 6.092M
    May 10, 2013 1.40 1.42 1.38 1.41 971860.0
    May 9, 2013 1.41 1.42 1.38 1.38 837762.0
    May 8, 2013 1.39 1.41 1.37 1.39 836745.0
    May 7, 2013 1.40 1.42 1.37 1.39 986878.0
    May 6, 2013 1.39 1.42 1.38 1.405 744530.0
    May 3, 2013 1.39 1.40 1.38 1.39 819354.0
    May 2, 2013 1.37 1.41 1.36 1.39 1.044M
    May 1, 2013 1.37 1.390 1.35 1.38 915847.0
    April 30, 2013 1.42 1.425 1.34 1.39 2.514M
    April 29, 2013 1.45 1.48 1.40 1.41 1.647M
    April 26, 2013 1.40 1.42 1.38 1.39 978348.0
    April 25, 2013 1.42 1.43 1.38 1.38 1.281M
    April 24, 2013 1.45 1.48 1.39 1.40 1.426M
    April 23, 2013 1.47 1.49 1.43 1.46 1.605M
    April 22, 2013 1.52 1.57 1.46 1.47 1.548M
    April 19, 2013 1.50 1.58 1.46 1.53 2.749M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PPHM Price Benchmarks

    Companies
    Targacept 5.46
    Osiris Therapeutics 11.07
    Medivation 49.81

    PPHM Price Range, Past 5 Years

    Minimum 0.4006 Apr 25 2012
    Maximum 5.390 Sep 21 2012
    Average 1.995