VanEck Pharmaceutical ETF (PPH)
86.82
+0.30
(+0.35%)
USD |
NASDAQ |
Apr 26, 12:44
PPH Price: 86.82 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 86.41 | 86.82 | 86.00 | 86.52 | 347614.0 |
Apr 24, 2024 | 86.72 | 86.74 | 86.06 | 86.37 | 79712.00 |
Apr 23, 2024 | 86.54 | 86.96 | 86.20 | 86.92 | 189701.0 |
Apr 22, 2024 | 85.42 | 86.45 | 85.39 | 85.92 | 48069.00 |
Apr 19, 2024 | 84.94 | 85.26 | 84.85 | 85.14 | 72769.00 |
Apr 18, 2024 | 85.11 | 85.25 | 84.64 | 84.87 | 98168.00 |
Apr 17, 2024 | 85.50 | 85.69 | 84.89 | 85.19 | 139954.0 |
Apr 16, 2024 | 85.36 | 85.55 | 84.95 | 85.10 | 33143.00 |
Apr 15, 2024 | 86.10 | 86.52 | 85.29 | 85.44 | 102156.0 |
Apr 12, 2024 | 86.50 | 86.63 | 85.39 | 85.48 | 178588.0 |
Apr 11, 2024 | 87.37 | 87.38 | 86.44 | 86.80 | 89388.00 |
Apr 10, 2024 | 87.08 | 87.33 | 86.81 | 87.07 | 169431.0 |
Apr 09, 2024 | 88.01 | 88.15 | 87.25 | 87.68 | 43739.00 |
Apr 08, 2024 | 88.45 | 88.45 | 87.97 | 88.03 | 35547.00 |
Apr 05, 2024 | 87.80 | 88.48 | 87.47 | 88.32 | 42812.00 |
Apr 04, 2024 | 89.41 | 89.41 | 87.73 | 87.77 | 49516.00 |
Apr 03, 2024 | 88.69 | 89.21 | 88.58 | 88.71 | 130988.0 |
Apr 02, 2024 | 88.83 | 88.84 | 88.31 | 88.77 | 120705.0 |
Apr 01, 2024 | 90.37 | 90.37 | 88.98 | 89.28 | 104148.0 |
Mar 28, 2024 | 90.94 | 91.16 | 90.70 | 90.70 | 89327.00 |
Mar 27, 2024 | 90.31 | 90.89 | 90.12 | 90.89 | 438675.0 |
Mar 26, 2024 | 90.04 | 90.04 | 89.48 | 89.92 | 51541.00 |
Mar 25, 2024 | 89.64 | 90.00 | 89.54 | 89.73 | 82350.00 |
Mar 22, 2024 | 89.68 | 89.92 | 89.48 | 89.51 | 71015.00 |
Mar 21, 2024 | 89.64 | 89.87 | 89.31 | 89.49 | 366271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.54
Minimum
Mar 23 2020
90.89
Maximum
Mar 27 2024
71.26
Average
73.24
Median
Price Benchmarks
iShares US Pharmaceuticals ETF | 63.40 |
iShares Global Healthcare ETF | 89.20 |
iShares US Healthcare ETF | 58.68 |
Vanguard Health Care ETF | 255.56 |
Health Care Select Sector SPDR® ETF | 140.01 |