VanEck Pharmaceutical ETF (PPH)
105.32
+1.85
(+1.79%)
USD |
NASDAQ |
Jun 23, 16:00
105.36
+0.04
(+0.04%)
After-Hours: 20:00
PPH Price : 105.32 for June 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 104.35 | 105.49 | 104.35 | 105.32 | 122786.0 |
| Jun 22, 2026 | 102.58 | 103.84 | 102.58 | 103.47 | 221079.0 |
| Jun 18, 2026 | 104.28 | 104.30 | 101.78 | 102.53 | 825452.0 |
| Jun 17, 2026 | 104.72 | 105.18 | 103.81 | 104.24 | 354072.0 |
| Jun 16, 2026 | 105.72 | 105.73 | 104.17 | 105.09 | 80690.00 |
| Jun 15, 2026 | 106.75 | 106.75 | 105.00 | 105.36 | 452604.0 |
| Jun 12, 2026 | 107.78 | 107.78 | 106.42 | 106.47 | 69108.00 |
| Jun 11, 2026 | 106.22 | 107.95 | 105.93 | 107.20 | 198464.0 |
| Jun 10, 2026 | 105.95 | 106.66 | 105.23 | 105.29 | 505640.0 |
| Jun 09, 2026 | 105.19 | 106.15 | 104.83 | 105.89 | 307932.0 |
| Jun 08, 2026 | 105.71 | 106.69 | 104.56 | 104.66 | 652581.0 |
| Jun 05, 2026 | 105.93 | 106.99 | 105.72 | 105.75 | 674001.0 |
| Jun 04, 2026 | 103.30 | 105.22 | 103.30 | 105.02 | 192090.0 |
| Jun 03, 2026 | 101.03 | 101.96 | 101.03 | 101.55 | 153611.0 |
| Jun 02, 2026 | 101.46 | 101.69 | 100.45 | 101.22 | 126551.0 |
| Jun 01, 2026 | 103.90 | 103.92 | 101.88 | 102.28 | 102427.0 |
| May 29, 2026 | 105.85 | 105.85 | 104.33 | 104.74 | 642100.0 |
| May 28, 2026 | 104.86 | 106.50 | 104.82 | 105.71 | 55803.00 |
| May 27, 2026 | 104.28 | 105.70 | 104.28 | 104.81 | 104585.0 |
| May 26, 2026 | 105.44 | 105.44 | 104.10 | 104.13 | 136141.0 |
| May 22, 2026 | 104.35 | 105.35 | 104.35 | 104.99 | 46746.00 |
| May 21, 2026 | 102.32 | 103.93 | 101.96 | 103.80 | 193798.0 |
| May 20, 2026 | 102.95 | 103.29 | 102.10 | 102.60 | 125359.0 |
| May 19, 2026 | 101.22 | 102.77 | 101.15 | 102.46 | 215399.0 |
| May 18, 2026 | 100.75 | 101.53 | 100.63 | 101.12 | 95600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median