Pacific Premier Bancorp Inc (PPBI)
22.29
-0.45
(-1.98%)
USD |
NASDAQ |
Apr 25, 11:49
Pacific Premier Bancorp Total Return Price: 22.29 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 22.74 |
April 23, 2024 | 22.60 |
April 22, 2024 | 22.13 |
April 19, 2024 | 22.27 |
April 18, 2024 | 21.31 |
April 17, 2024 | 21.24 |
April 16, 2024 | 21.27 |
April 15, 2024 | 21.70 |
April 12, 2024 | 21.86 |
April 11, 2024 | 21.90 |
April 10, 2024 | 21.79 |
April 09, 2024 | 23.00 |
April 08, 2024 | 22.63 |
April 05, 2024 | 22.61 |
April 04, 2024 | 22.74 |
April 03, 2024 | 22.76 |
April 02, 2024 | 22.98 |
April 01, 2024 | 23.57 |
March 28, 2024 | 24.00 |
March 27, 2024 | 24.02 |
March 26, 2024 | 22.95 |
March 25, 2024 | 22.99 |
March 22, 2024 | 22.97 |
March 21, 2024 | 23.67 |
March 20, 2024 | 23.22 |
Date | Value |
---|---|
March 19, 2024 | 22.11 |
March 18, 2024 | 22.35 |
March 15, 2024 | 22.61 |
March 14, 2024 | 22.14 |
March 13, 2024 | 23.20 |
March 12, 2024 | 23.11 |
March 11, 2024 | 23.65 |
March 08, 2024 | 23.66 |
March 07, 2024 | 23.80 |
March 06, 2024 | 23.67 |
March 05, 2024 | 23.47 |
March 04, 2024 | 22.42 |
March 01, 2024 | 22.99 |
February 29, 2024 | 22.86 |
February 28, 2024 | 22.64 |
February 27, 2024 | 23.33 |
February 26, 2024 | 23.26 |
February 23, 2024 | 23.72 |
February 22, 2024 | 23.83 |
February 21, 2024 | 24.07 |
February 20, 2024 | 24.26 |
February 16, 2024 | 24.84 |
February 15, 2024 | 25.32 |
February 14, 2024 | 23.70 |
February 13, 2024 | 23.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.50
Minimum
Mar 23 2020
41.49
Maximum
Jun 08 2021
27.28
Average
26.56
Median
Total Return Price Benchmarks
New York Community Bancorp Inc | 3.005 |
Axos Financial Inc | 52.23 |
WaFd Inc | 27.77 |
HomeStreet Inc | 11.95 |
Bank OZK | 45.72 |