Power Integrations Inc (POWI)
76.62
+6.37
(+9.07%)
USD |
NASDAQ |
May 08, 16:00
76.58
-0.04
(-0.05%)
After-Hours: 20:00
Power Integrations Total Return Price: 76.62 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 70.25 |
| May 06, 2024 | 69.67 |
| May 03, 2024 | 68.60 |
| May 02, 2024 | 67.97 |
| May 01, 2024 | 65.75 |
| April 30, 2024 | 66.72 |
| April 29, 2024 | 67.90 |
| April 26, 2024 | 67.27 |
| April 25, 2024 | 67.26 |
| April 24, 2024 | 66.95 |
| April 23, 2024 | 64.42 |
| April 22, 2024 | 63.08 |
| April 19, 2024 | 62.89 |
| April 18, 2024 | 63.96 |
| April 17, 2024 | 65.59 |
| April 16, 2024 | 66.84 |
| April 15, 2024 | 67.18 |
| April 12, 2024 | 68.04 |
| April 11, 2024 | 70.32 |
| April 10, 2024 | 69.12 |
| April 09, 2024 | 71.67 |
| April 08, 2024 | 69.54 |
| April 05, 2024 | 68.86 |
| April 04, 2024 | 68.14 |
| April 03, 2024 | 69.52 |
| Date | Value |
|---|---|
| April 02, 2024 | 68.96 |
| April 01, 2024 | 70.67 |
| March 28, 2024 | 71.55 |
| March 27, 2024 | 70.61 |
| March 26, 2024 | 68.91 |
| March 25, 2024 | 70.03 |
| March 22, 2024 | 70.13 |
| March 21, 2024 | 70.55 |
| March 20, 2024 | 70.36 |
| March 19, 2024 | 69.11 |
| March 18, 2024 | 69.63 |
| March 15, 2024 | 70.08 |
| March 14, 2024 | 70.14 |
| March 13, 2024 | 72.38 |
| March 12, 2024 | 74.13 |
| March 11, 2024 | 74.31 |
| March 08, 2024 | 73.94 |
| March 07, 2024 | 76.49 |
| March 06, 2024 | 72.92 |
| March 05, 2024 | 71.54 |
| March 04, 2024 | 72.91 |
| March 01, 2024 | 72.79 |
| February 29, 2024 | 71.46 |
| February 28, 2024 | 70.43 |
| February 27, 2024 | 70.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.35
Minimum
May 31 2019
107.69
Maximum
Sep 02 2021
70.85
Average
75.89
Median
Sep 29 2023
Total Return Price Benchmarks
| Texas Instruments Inc | 183.97 |
| MACOM Technology Solutions Holdings Inc | 101.43 |
| Amkor Technology Inc | 32.55 |
| AXT Inc | 3.78 |
| inTest Corp | 10.57 |