Power Integrations Inc (POWI)
64.93
+1.81
(+2.87%)
USD |
NASDAQ |
Apr 23, 14:44
Power Integrations Total Return Level: 70.99 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 70.99 |
April 19, 2024 | 70.74 |
April 18, 2024 | 71.94 |
April 17, 2024 | 73.77 |
April 16, 2024 | 75.18 |
April 15, 2024 | 75.56 |
April 12, 2024 | 76.53 |
April 11, 2024 | 79.09 |
April 10, 2024 | 77.74 |
April 09, 2024 | 80.61 |
April 08, 2024 | 78.22 |
April 05, 2024 | 77.45 |
April 04, 2024 | 76.64 |
April 03, 2024 | 78.19 |
April 02, 2024 | 77.56 |
April 01, 2024 | 79.49 |
March 28, 2024 | 80.48 |
March 27, 2024 | 79.42 |
March 26, 2024 | 77.51 |
March 25, 2024 | 78.77 |
March 22, 2024 | 78.88 |
March 21, 2024 | 79.35 |
March 20, 2024 | 79.14 |
March 19, 2024 | 77.73 |
March 18, 2024 | 78.32 |
Date | Value |
---|---|
March 15, 2024 | 78.82 |
March 14, 2024 | 78.89 |
March 13, 2024 | 81.41 |
March 12, 2024 | 83.38 |
March 11, 2024 | 83.58 |
March 08, 2024 | 83.16 |
March 07, 2024 | 86.03 |
March 06, 2024 | 82.02 |
March 05, 2024 | 80.46 |
March 04, 2024 | 82.01 |
March 01, 2024 | 81.87 |
February 29, 2024 | 80.38 |
February 28, 2024 | 79.22 |
February 27, 2024 | 78.98 |
February 26, 2024 | 80.04 |
February 23, 2024 | 79.01 |
February 22, 2024 | 81.10 |
February 21, 2024 | 81.45 |
February 20, 2024 | 81.44 |
February 16, 2024 | 82.27 |
February 15, 2024 | 84.85 |
February 14, 2024 | 84.40 |
February 13, 2024 | 80.94 |
February 12, 2024 | 89.09 |
February 09, 2024 | 91.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.27
Minimum
May 31 2019
121.14
Maximum
Sep 02 2021
79.37
Average
85.34
Median
Mar 08 2021
Total Return Level Benchmarks
Monolithic Power Systems Inc | 692.48 |
Texas Instruments Inc | 304.29 |
Analog Devices Inc | 294.45 |
Cirrus Logic Inc | 84.47 |
Microchip Technology Inc | 146.28 |