Power Integrations Inc (POWI)
63.12
+0.23
(+0.37%)
USD |
NASDAQ |
Apr 22, 16:00
63.05
-0.07
(-0.11%)
After-Hours: 20:00
Power Integrations Price: 63.12 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 63.34 | 63.94 | 62.54 | 63.12 | 387628.0 |
Apr 19, 2024 | 63.55 | 64.56 | 62.12 | 62.89 | 660042.0 |
Apr 18, 2024 | 65.33 | 65.33 | 63.85 | 63.96 | 325167.0 |
Apr 17, 2024 | 66.79 | 67.35 | 65.58 | 65.59 | 274784.0 |
Apr 16, 2024 | 67.01 | 67.47 | 66.00 | 66.84 | 295049.0 |
Apr 15, 2024 | 68.63 | 69.54 | 66.68 | 67.18 | 324896.0 |
Apr 12, 2024 | 68.91 | 69.89 | 67.60 | 68.04 | 311583.0 |
Apr 11, 2024 | 69.31 | 70.40 | 68.97 | 70.32 | 300746.0 |
Apr 10, 2024 | 69.90 | 70.25 | 68.60 | 69.12 | 379741.0 |
Apr 09, 2024 | 70.45 | 71.74 | 70.45 | 71.67 | 251096.0 |
Apr 08, 2024 | 69.43 | 70.19 | 69.29 | 69.54 | 199224.0 |
Apr 05, 2024 | 67.76 | 69.30 | 67.76 | 68.86 | 291427.0 |
Apr 04, 2024 | 70.48 | 70.58 | 67.77 | 68.14 | 278793.0 |
Apr 03, 2024 | 67.68 | 69.78 | 67.68 | 69.52 | 310460.0 |
Apr 02, 2024 | 69.57 | 69.57 | 68.51 | 68.96 | 430425.0 |
Apr 01, 2024 | 71.57 | 72.34 | 70.54 | 70.67 | 240169.0 |
Mar 28, 2024 | 70.67 | 72.53 | 70.63 | 71.55 | 315840.0 |
Mar 27, 2024 | 69.24 | 70.65 | 69.24 | 70.61 | 362594.0 |
Mar 26, 2024 | 70.37 | 70.39 | 68.86 | 68.91 | 298828.0 |
Mar 25, 2024 | 69.72 | 70.34 | 68.97 | 70.03 | 258961.0 |
Mar 22, 2024 | 70.41 | 70.69 | 69.46 | 70.13 | 281093.0 |
Mar 21, 2024 | 71.96 | 73.33 | 70.54 | 70.55 | 381716.0 |
Mar 20, 2024 | 69.43 | 71.08 | 68.90 | 70.36 | 467303.0 |
Mar 19, 2024 | 68.96 | 69.76 | 68.18 | 69.11 | 444352.0 |
Mar 18, 2024 | 71.11 | 71.11 | 69.55 | 69.63 | 294364.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.58
Minimum
May 31 2019
110.16
Maximum
Sep 02 2021
71.96
Average
76.78
Median
Dec 12 2022
Price Benchmarks
Monolithic Power Systems Inc | 601.39 |
Texas Instruments Inc | 163.43 |
Analog Devices Inc | 186.31 |
Cirrus Logic Inc | 84.47 |
Microchip Technology Inc | 83.53 |
Price Related Metrics
PE Ratio | 65.07 |
PS Ratio | 8.177 |
Price to Book Value | 4.773 |
Price to Free Cash Flow | 81.00 |
Earnings Yield | 1.54% |
Market Cap | 3.591B |
Operating PE Ratio | 103.68 |
Normalized PE Ratio | 65.07 |