Potash Corporation of Saskatchewan (POT)

39.53 +0.11  +0.28%  May 31, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Potash Corporation of Saskatchewan Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 39.64 40.03 39.17 39.42 4462986
May 29, 2012 40.18 40.49 39.76 40.04 3484832
May 25, 2012 40.03 40.19 39.54 39.78 3464082
May 24, 2012 39.29 40.22 39.08 40.20 5801403
May 23, 2012 38.79 39.53 38.31 39.27 6454451
May 22, 2012 39.70 40.11 38.90 39.15 5891674
May 21, 2012 38.74 39.88 38.74 39.74 2727611
May 18, 2012 39.23 39.41 38.50 38.70 5493107
May 17, 2012 39.44 39.68 38.57 38.91 5920736
May 16, 2012 39.73 40.15 39.30 39.46 4915699
May 15, 2012 40.53 40.73 39.54 39.65 5104481
May 14, 2012 40.43 40.60 40.06 40.22 4701377
May 11, 2012 40.61 41.60 40.61 40.97 3754286
May 10, 2012 41.75 41.86 40.85 40.97 6025341
May 9, 2012 41.10 41.67 40.85 41.57 5709197
May 8, 2012 41.81 42.00 40.79 41.94 5704679
May 7, 2012 42.21 42.42 41.84 42.15 3549607
May 4, 2012 42.81 43.00 41.94 42.47 4808943
May 3, 2012 43.82 43.87 42.98 43.19 4018571
May 2, 2012 43.84 44.28 43.21 43.77 5770116
May 1, 2012 42.54 43.99 42.35 43.81 7934551
April 30, 2012 42.58 42.78 41.92 42.48 5382032
April 27, 2012 42.94 43.08 42.03 42.68 5815106
April 26, 2012 42.74 43.37 42.60 42.87 9850961
April 25, 2012 44.34 44.84 43.80 44.28 11838849
April 24, 2012 42.77 43.31 42.41 42.50 4577900
April 23, 2012 43.22 43.23 42.36 42.82 5800305
April 20, 2012 43.54 44.07 43.54 43.93 4141783
April 19, 2012 43.06 43.92 43.01 43.41 4288990
April 18, 2012 43.77 44.04 43.13 43.26 3434225
April 17, 2012 43.28 44.49 43.12 43.90 5696850
April 16, 2012 43.05 43.05 42.36 42.90 5500616
April 13, 2012 43.63 43.66 42.76 42.82 5804253
April 12, 2012 43.11 43.78 42.91 43.50 5248652
April 11, 2012 43.35 43.37 42.67 42.76 5383611
April 10, 2012 43.83 43.86 42.51 42.85 7531823
April 9, 2012 44.73 44.85 43.93 44.10 5918338
April 5, 2012 45.56 45.99 44.84 45.13 4918615
April 4, 2012 45.71 46.34 45.30 45.56 4764826
April 3, 2012 47.19 47.42 45.97 46.27 5442909
April 2, 2012 45.88 47.10 45.54 46.75 6211727
March 30, 2012 45.78 46.22 45.10 45.69 7420000
March 29, 2012 45.56 46.34 44.95 45.01 10863551
March 28, 2012 46.58 46.85 45.05 46.13 10273673
March 27, 2012 47.05 47.66 46.46 46.50 6680795
March 26, 2012 46.50 47.05 46.05 46.95 6454799
March 23, 2012 45.57 45.96 45.00 45.52 1202410
March 22, 2012 46.09 46.25 45.14 45.44 6219319
March 21, 2012 47.06 47.13 46.37 46.37 6585890
March 20, 2012 46.41 47.23 45.65 46.88 2471399
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

POT News

Expansion Site Update: More Than Just Scratching the Surface http://stks.co/43Zi $POT $POT.CA
about 2 hours ago by PotashCorp
$AMRN +$430 trading today. $EBAY +$75 $FIO +$255 $P +$45 $POT +$185 $KOG +$111 /// $TPX -($35) $SCSS -($20) $LCC -(14) GOOD DAY :)
about 4 hours ago by Tarek307
@odyssea Hey I picked up $CF and TNH back in OCT 2011. BOOM BOOM!! Forget $POT unless you smoke?
about 7 hours ago by Badbub
$NFLX $POT $CHK all will do nicely in a snap back market
about 7 hours ago by TradeGreek
$POT do u think POT will break 38.50 support?
about 7 hours ago by LicharTin
$POT http://stks.co/43Bw even with news yesterday POT trading at main support. I noticed dip buyers were buying this morning
about 8 hours ago by LicharTin
Is The Andersons a Cash King?
May 31, 11:54AM Fool
Is CVR's Surge Deserved or Hyped?
May 31, 11:47AM Fool
PhosChem Announces Price Agreement For Existing DAP Contract with Indian Customers http://stks.co/435f $POT $POT.CA
about 9 hours ago by PotashCorp
$POT http://stks.co/42mO POT 60 min chart
about 12 hours ago by zozotrader
$POT http://stks.co/428B great action today, but I still think more downside. Good Luck~
about a day ago by LicharTin
RT @templec4 I would assume they are going to need fertilizer ($POT) for all of that seed :) ...$MON >> Exactly my thoughts too!
about a day ago by enthalpy
$ZNGA Use options if you must trade this. No news and could slide to 4.5$ - big deal could pop to 9$. I'm buying $COP, $DVN & $POT instead.
about a day ago by enthalpy
$pot Please go positive today I need it!!!!
about a day ago by Pokytime
$POT added 35 June puts 30 at .18
about a day ago by LicharTin
$POT Long Term, this stock is cheap from here. Look for a M.C. of 75+
about 2 days ago by NICKFLEX
$POT DownTreND BackTest Target = 43.87
about 2 days ago by CluELess8
@CluELess8 TY!...to tough to play Momo in choppy tape, finding DEEP values w/o euro exposure, $DVN & $POT trading @ historically low val's
about 6 days ago by Templec4
Watch List Long : $CHK $VVUS $AGU $VRA $MNST $POT
about 6 days ago by Trade4Me
@jaycee $CF noticed $POT coming up off the OS reset lows now @ $38 too.Very smart traders in CF we'll see all depends on resolution of $SPY
about 7 days ago by ronin245
Ferts look like could breakout soon $POT $MOS $CF
about 7 days ago by Sirtuan
$pot Nice close for Pot..Finally. ? is, does it give it back tomorrow.
about 7 days ago by Pokytime
$POT BOT JUN 37.5 Calls
about 7 days ago by CluELess8
$POT 43.73 = backtest of downtrend line
about 7 days ago by CluELess8
$POT FIB Retrace :Levels 44 then 48
about 7 days ago by CluELess8
$POT Ready to Rumble off confirmed x2 BOTTOM 34.38
about 7 days ago by CluELess8
Careful...I don't like that farm machinery sector. http://stks.co/3yg5 $POT always sounds good to me....tehee...I miss the good ole daze
about 7 days ago by justfurkids
Is Mosaic a Buy
May 24, 7:10AM Fool
Will Nitrogen Keep Agrium on Top?
May 18, 7:43PM Fool
How Low Can Intrepid Potash Go?
May 15, 10:30AM Fool
Terra Nitrogen is Ready to Rise
May 11, 9:00AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
POT 39.53 +0.11 +0.28% 33.85B
POR 25.15 +0.09 +0.36% 1.889B
PJF 25.55 +0.02 +0.08%
PJC 21.90 +0.28 +1.30% 411.43M
PIZ 17.00 +0.05 +0.29%
PIV 14.73 -0.18 -1.20%
PIP 1.21 -0.05 -3.97% 60.93M
PIO 16.06 -0.03 -0.19%
PIKE 7.22 -0.17 -2.30% 256.80M
PII 75.98 -1.06 -1.38% 5.276B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close