Portland General Electric Co (POR)
43.77
+0.29
(+0.67%)
USD |
NYSE |
May 03, 16:00
43.76
-0.01
(-0.02%)
After-Hours: 20:00
Portland General Electric Total Return Price: 43.77 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 43.77 |
May 02, 2024 | 43.48 |
May 01, 2024 | 43.92 |
April 30, 2024 | 43.23 |
April 29, 2024 | 43.37 |
April 26, 2024 | 42.80 |
April 25, 2024 | 43.25 |
April 24, 2024 | 43.69 |
April 23, 2024 | 43.55 |
April 22, 2024 | 43.29 |
April 19, 2024 | 42.80 |
April 18, 2024 | 41.74 |
April 17, 2024 | 40.98 |
April 16, 2024 | 40.55 |
April 15, 2024 | 40.87 |
April 12, 2024 | 40.56 |
April 11, 2024 | 40.72 |
April 10, 2024 | 40.69 |
April 09, 2024 | 42.18 |
April 08, 2024 | 41.66 |
April 05, 2024 | 41.35 |
April 04, 2024 | 41.32 |
April 03, 2024 | 41.31 |
April 02, 2024 | 42.01 |
April 01, 2024 | 41.95 |
Date | Value |
---|---|
March 28, 2024 | 42.00 |
March 27, 2024 | 41.68 |
March 26, 2024 | 40.50 |
March 25, 2024 | 40.65 |
March 22, 2024 | 40.73 |
March 21, 2024 | 40.88 |
March 20, 2024 | 40.78 |
March 19, 2024 | 40.63 |
March 18, 2024 | 40.52 |
March 15, 2024 | 40.61 |
March 14, 2024 | 40.28 |
March 13, 2024 | 40.91 |
March 12, 2024 | 41.11 |
March 11, 2024 | 41.61 |
March 08, 2024 | 41.05 |
March 07, 2024 | 40.98 |
March 06, 2024 | 40.04 |
March 05, 2024 | 39.94 |
March 04, 2024 | 40.30 |
March 01, 2024 | 39.68 |
February 29, 2024 | 39.71 |
February 28, 2024 | 40.14 |
February 27, 2024 | 40.24 |
February 26, 2024 | 39.70 |
February 23, 2024 | 40.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.10
Minimum
Sep 15 2020
52.96
Maximum
Feb 20 2020
43.47
Average
44.33
Median
Aug 14 2023
Total Return Price Benchmarks
CenterPoint Energy Inc | 29.45 |
Duke Energy Corp | 100.26 |
FirstEnergy Corp | 39.24 |
Avangrid Inc | 36.62 |
American Electric Power Co Inc | 88.60 |