Portland General Electric Company (POR)

25.15 +0.09  +0.36%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Portland General Electric Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 25.14 25.40 25.06 25.06 414017
May 29, 2012 25.31 25.34 25.11 25.28 333499
May 25, 2012 25.00 25.20 25.00 25.20 341737
May 24, 2012 24.73 24.98 24.69 24.97 436794
May 23, 2012 24.85 24.92 24.58 24.77 653839
May 22, 2012 24.78 25.00 24.72 24.95 465422
May 21, 2012 24.47 24.73 24.40 24.73 437804
May 18, 2012 24.34 24.57 24.26 24.48 666709
May 17, 2012 24.69 24.69 24.37 24.37 357979
May 16, 2012 24.52 24.71 24.50 24.65 494839
May 15, 2012 24.65 24.77 24.39 24.52 540911
May 14, 2012 24.80 24.88 24.63 24.65 483000
May 11, 2012 25.00 25.17 24.92 24.97 419319
May 10, 2012 24.99 25.19 24.90 25.11 441003
May 9, 2012 24.70 24.99 24.63 24.88 676905
May 8, 2012 24.48 24.92 24.48 24.87 746228
May 7, 2012 24.80 24.87 24.50 24.54 573675
May 4, 2012 25.01 25.26 24.83 24.87 357806
May 3, 2012 25.46 25.59 24.95 25.07 668740
May 2, 2012 25.65 25.73 25.50 25.60 509768
May 1, 2012 25.79 26.03 25.69 25.75 554436
April 30, 2012 25.79 25.86 25.66 25.83 338025
April 27, 2012 25.61 25.83 25.56 25.79 398602
April 26, 2012 25.53 25.66 25.45 25.62 371572
April 25, 2012 25.53 25.62 25.33 25.56 676631
April 24, 2012 24.96 25.37 24.96 25.36 534579
April 23, 2012 24.98 25.09 24.90 25.04 409541
April 20, 2012 25.21 25.35 25.10 25.22 747980
April 19, 2012 25.13 25.27 24.98 25.09 399593
April 18, 2012 25.23 25.29 25.11 25.18 392240
April 17, 2012 25.29 25.35 25.01 25.25 306416
April 16, 2012 24.88 25.17 24.82 25.11 610704
April 13, 2012 24.67 24.86 24.60 24.75 646407
April 12, 2012 24.51 24.74 24.41 24.70 403592
April 11, 2012 24.62 24.62 24.36 24.48 583317
April 10, 2012 24.62 24.70 24.25 24.46 617948
April 9, 2012 24.42 24.78 24.42 24.70 434171
April 5, 2012 24.99 25.01 24.71 24.78 311122
April 4, 2012 25.06 25.21 25.03 25.07 492266
April 3, 2012 25.15 25.25 24.97 25.17 449288
April 2, 2012 25.00 25.27 24.89 25.14 412812
March 30, 2012 24.98 25.06 24.91 24.98 371736
March 29, 2012 24.67 24.96 24.57 24.92 448545
March 28, 2012 24.93 24.98 24.66 24.79 382530
March 27, 2012 24.83 24.97 24.70 24.90 385389
March 26, 2012 24.77 24.91 24.66 24.83 421127
March 23, 2012 24.43 24.64 24.39 24.62 406799
March 22, 2012 24.53 24.60 24.29 24.48 585693
March 21, 2012 24.92 24.98 24.75 24.81 167325
March 20, 2012 24.73 24.91 24.71 24.88 182676
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

POR News

PGE Raises Dividend Again, But Payout Growth Continues to Slow: http://stks.co/3y6S $POR
about 8 days ago by DynamicDividend
Portland General Electric Increases Dividend
May 23, 5:54PM Business Wire
Listen to $POR Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3eOB
about 28 days ago by earningscast
Stocks trading ex-dividend one week from today: http://stks.co/2sCk $WFC $AEO $CHRM $IDT $MTN $NVO $POR $SRE $WTM
about 77 days ago by DynamicDividend
Listen to $POR Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2Y9w
about 97 days ago by earningscast
Portland General Electric Declares Dividend
Feb 22, 5:37PM Business Wire
Stocks trading ex-dividend one week from today: http://stks.co/1Yl6 / $GE $CPB $AM $CSA $DFT $GLBZ $KAMN $OLP $POR $PRA ...
about 168 days ago by DynamicDividend
$POR filed latest Quarterly Report http://stks.co/wTb
about 211 days ago by MarketBrief
Ex-Dividend Stocks for Thu 9/22: http://stks.co/EG9 / $AEO $DFZ $HUB-A $HUB-B $POR + Raised div from: $FRS + 1st div from $CGI
about 259 days ago by DynamicDividend
David Dreman's Favorite Stock Picks http://stks.co/1dP $ALE $ALR $APA $APC $ATW $AUQ $AYR $B $BCO $CBL $CRL $CWH $DVN $HS $NCR $OMG $POR
about 277 days ago by insidermonkey
$POR Portland General Electric Declares Quarterly Dividend of $0.265/Share
about 302 days ago by Benzinga
Benzinga: Seven Utilities Stocks Worth a Look Now > $FXU $IDU $PUI $RYU $SDP $AEP $CEG $CNP $D $DUK $EE $ETE $NI $OGE $OK $POR $SUG $XEL
about 312 days ago by OptionsCommander
$POR http://chart.ly/3h2c9o3 long setup
about 324 days ago by stt2318
$POR Cut to Neutral from Buy at GS.
about 331 days ago by thebearateme
Electric Utilities are popular investments today: $AEP $CEG $D $DUK $EIX $ETR $FE $GEN $NEE $POR $PPL $POM $SO $XEL
about 380 days ago by abubnic
Portland General Electric ups dividend for fifth straight year, but growth is slowing. Yields 4.16%. http://goo.gl/ib0p2 / $POR
about 385 days ago by DynamicDividend
KISS http://stk.ly/mnQjcF $POR $AVB $STUDY
about 399 days ago by 1nvestor
$POR http://chart.ly/rjg8yoq Weekly. Member of the Up Trend 101 class. Looks solid. If long use the 20d as your stop.
about 399 days ago by 1nvestor
$POR sets quarterly dividend at 26 cents/shr
about 470 days ago by Benzinga
Tomorrow's ex-dividend stocks: http://goo.gl/lzy5S $ACET $CPB $GE $GLBZ $IRM $MTS $POR $TLK $VAL
about 528 days ago by DynamicDividend
$POR http://chart.ly/hk8dgi9 didnt see this one in time to post
about 638 days ago by stt2318
$POR http://chart.ly/ry6gf7o nice cup n handle
about 640 days ago by stt2318
$POR http://chart.ly/2edwjyn Expect this Northwest beauty to continue UP.
about 645 days ago by Fibline
$POR: McAdams Wright Ragen resumes at Hold
about 738 days ago by cbayna
@OptionRadar Nothing yet. Been stalking $FPL but that $POR looks good.
about 904 days ago by Attitrade
@Attitrade Still in Utility Co's? $POR breakout nice
about 904 days ago by OptionRadar
Stocks under 21ma getting killed today: $KSP $FSLR $AEM $GT $POR $MTZ $APOL $XRAY $CBG
about 945 days ago by macheterosforvr

Recent Quotes

Symbol Price Chg Chg % Market Cap
POR 25.15 +0.09 +0.36% 1.889B
PJF 25.55 +0.02 +0.08%
PJC 21.90 +0.28 +1.30% 411.43M
PIZ 17.00 +0.05 +0.29%
PIV 14.73 -0.18 -1.20%
PIP 1.21 -0.05 -3.97% 60.93M
PIO 16.06 -0.03 -0.19%
PIKE 7.22 -0.17 -2.30% 256.80M
PII 75.98 -1.06 -1.38% 5.276B
PID 13.94 +0.03 +0.22%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close