Pepco (POM)

19.07 +0.10  +0.53%  May 31, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Pepco Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 18.99 19.15 18.93 18.97 2233745
May 29, 2012 19.00 19.09 18.91 19.08 2906556
May 25, 2012 18.69 18.90 18.68 18.90 1650705
May 24, 2012 18.58 18.72 18.54 18.65 1725428
May 23, 2012 18.64 18.73 18.50 18.56 1917748
May 22, 2012 18.63 18.75 18.63 18.70 1368934
May 21, 2012 18.59 18.63 18.50 18.63 1406195
May 18, 2012 18.55 18.62 18.47 18.55 2624970
May 17, 2012 18.69 18.69 18.50 18.55 2015734
May 16, 2012 18.70 18.70 18.53 18.63 2059381
May 15, 2012 18.81 18.87 18.59 18.64 1735532
May 14, 2012 18.87 18.94 18.76 18.86 2544710
May 11, 2012 18.98 19.10 18.92 19.02 1377961
May 10, 2012 18.96 19.06 18.88 19.04 2243745
May 9, 2012 18.78 18.92 18.78 18.86 2431675
May 8, 2012 18.84 19.00 18.78 18.92 2293039
May 7, 2012 18.86 18.94 18.74 18.92 2142387
May 4, 2012 18.69 18.99 18.61 18.89 3532653
May 3, 2012 18.74 18.88 18.61 18.61 1955000
May 2, 2012 18.94 18.97 18.72 18.78 1984053
May 1, 2012 18.99 19.04 18.88 18.99 2929989
April 30, 2012 18.80 18.92 18.75 18.92 1903787
April 27, 2012 18.89 18.95 18.80 18.81 1743508
April 26, 2012 18.86 18.96 18.77 18.85 1800396
April 25, 2012 18.86 18.98 18.76 18.89 1735816
April 24, 2012 18.61 18.84 18.59 18.79 1612412
April 23, 2012 18.50 18.59 18.43 18.57 1351020
April 20, 2012 18.48 18.71 18.44 18.63 2001251
April 19, 2012 18.47 18.55 18.36 18.44 1771927
April 18, 2012 18.49 18.61 18.43 18.49 1333491
April 17, 2012 18.56 18.60 18.36 18.55 2323815
April 16, 2012 18.40 18.53 18.39 18.47 2289690
April 13, 2012 18.45 18.55 18.34 18.36 1336844
April 12, 2012 18.14 18.49 18.14 18.46 2147666
April 11, 2012 18.48 18.50 18.28 18.31 1614994
April 10, 2012 18.54 18.55 18.27 18.35 2934153
April 9, 2012 18.45 18.66 18.45 18.54 1673320
April 5, 2012 18.75 18.78 18.52 18.63 3006649
April 4, 2012 18.73 18.86 18.61 18.84 3729057
April 3, 2012 18.88 18.92 18.72 18.86 2187011
April 2, 2012 18.92 18.95 18.80 18.84 2284476
March 30, 2012 19.01 19.01 18.86 18.89 2379615
March 29, 2012 18.81 18.90 18.63 18.87 2545546
March 28, 2012 19.08 19.15 18.80 18.93 1667852
March 27, 2012 19.07 19.20 18.95 19.06 2834804
March 26, 2012 19.01 19.11 18.86 19.05 2192291
March 23, 2012 18.81 18.96 18.81 18.88 466531
March 22, 2012 18.76 18.88 18.71 18.85 1811519
March 21, 2012 18.85 18.90 18.76 18.86 1599359
March 20, 2012 18.86 18.98 18.78 18.85 2829256
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

POM News

Pepco Lowered to Neutral
May 18, 2:30PM
Listen to $POM Pepco Holdings, Inc. 2012 Annual Shareholders Meeting - live at 10:00 AM, ondemand after - http://stks.co/3tR8
about 14 days ago by earningscast
Citi Starts Pepco Holdings (POM) at Neutral
May 18, 8:09AM Street Insider
Annual Stockholder Meeting Notice
May 15, 2:38PM Business Wire
Listen to $POM Pepco Holdings, Inc. at Deutsche Bank Clean Tech, Utilities and P - live at 01:35 PM, ondemand after - http://stks.co/3ob6
about 17 days ago by earningscast
Pepco Holdings, Inc. to Webcast Annual Meeting
May 11, 12:28PM Business Wire
ISI Group Starts Pepco Holdings (POM) at Hold
May 08, 7:53AM Street Insider
$SD SandRidge Energy, SPX ($SPW)Corporation Included in Stocks Up on High Volume Friday $CFN $KOG $HNT $POM Read more: http://stks.co/3gz3
about 25 days ago by DrNick
Utilities Sector Wrap
May 04, 4:37PM Fox Business
News related to $POM: 'Pepco 1Q profit rises 6 percent, but revenue falls' http://stks.co/3gM4
about 27 days ago by TradeBot
So.. Utilities aren't sucking so bad. $SO $DUK $POM $CNP
about 28 days ago by AffluenzaVirus
Listen to $POM Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3fsU
about 28 days ago by earningscast
Pepco Holdings, Inc. (POM) Tops Q1 EPS by 5c
May 04, 7:36AM Street Insider
UPDATE: Pepco Q1 Net Profit Up 6.3%
May 04, 6:48AM Benzinga
$$ $SPY 3DayCharts: Good: $CAH $CVS $LTD $WFM $NKE Bad: $DOW $POM $LM $SJM $HRS $STUDY
about 28 days ago by stockspot
Pepco Holdings Declares Dividend
Apr 26, 3:33PM Business Wire
S&P 500 Dividend Stocks Below Book Value + http://stks.co/3WFV + $FTR $POM $PBCT $AEE $TAP $JPM $ALL $TRV $PFG $VLO $PRU $FITB $BK $MET $XL
about 36 days ago by DividendYield
New Shorts $GT, $BBY, $POM, $JOY, $SNDK
about 54 days ago by elliottwave
Best Yielding Stocks On The S&P 500 + http://stks.co/3DFY + $FTR $WIN $PBI $RRD $CTL $SVU $POM $T $HCN $RAI $EXC $MO $VZ $PPL $TEG $HCP $TE
about 58 days ago by DividendYield
$POM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/37jq
about 64 days ago by MarketBrief
Listen to $POM Pepco Holdings Analyst Conference - live at 09:00 AM, ondemand after - http://stks.co/35tg
about 66 days ago by earningscast
$POM http://stks.co/2giy POM 3day swing trade; +0.67%
about 87 days ago by ScholzCapital
Correction: we exited $POM and $PNY. added $POL $INT
about 87 days ago by ScholzCapital
We are long 1st units of $POM; 2nd unit in $NANO. Could todays pullback be the start of the anticipated pullback we have been waiting for?
about 92 days ago by ScholzCapital
Today's S/T O/S watchlist radar: $POM $ MILL $NANO $WGO $ NBIX
about 92 days ago by ScholzCapital
Listen to $POM Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2Y9Y
about 98 days ago by earningscast
BUY $POM Close:$19.68 Target:$19.80 Gain:0.61%
about 133 days ago by Predictor
Daily alerts on 1/19/2012 are for $AMZN $COH $KMX $CTXS $EMC $NUE $PCS and $POM
about 133 days ago by Predictor
7% Yield Portfolio with Munis & Dividend Stocks http://stks.co/1vFc $NLY $T $HYG $TLT $LQD $EPD $KMP $LMT $VZ $LLY $PZA $POM $EVN $NMO $MUB
about 139 days ago by myplaniq
Pulling back to 20d MA support: $PPS $KO $SKT $NI $POM $SPG $CE $KMP $GGP
about 143 days ago by TheEquitiesRoom
$POM put in a solid Bearish Engulfing. Indicators signal poss. short here. The B.E. needs to confirm & like to see break below EMA8.
about 152 days ago by Fibline

Recent Quotes

Symbol Price Chg Chg % Market Cap
POM 19.07 +0.10 +0.53% 4.322B
POL 13.23 +0.23 +1.77% 1.158B
PODD 18.43 -0.08 -0.43% 880.71M
PNY 30.30 +0.63 +2.12% 2.146B
PNX 1.61 -0.02 -1.23% 189.59M
PNW 49.35 +0.50 +1.02% 5.337B
PLX 6.42 +0.07 +1.10% 576.71M
PLUS 31.43 -0.27 -0.85% 255.50M
PLUG 1.17 +0.02 +1.62% 43.49M
PLT 30.08 -0.46 -1.51% 1.313B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close