PolyOne Corporation (POL)
Add to Watchlists Create an Alert
25.18
-0.05 -0.20%
NYSE
May 24, 5:00PM
BATS Real time
Currency in USD
PolyOne Corporation Price:
25.18 for May 24, 2013PolyOne Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 24.99 | 25.36 | 24.59 | 25.23 | 627110.0 |
| May 22, 2013 | 25.62 | 25.85 | 25.32 | 25.40 | 590886.0 |
| May 21, 2013 | 25.61 | 25.79 | 25.49 | 25.60 | 320051.0 |
| May 20, 2013 | 25.50 | 25.80 | 25.29 | 25.62 | 518971.0 |
| May 17, 2013 | 25.07 | 25.57 | 25.07 | 25.54 | 473966.0 |
| May 16, 2013 | 24.80 | 25.13 | 24.49 | 24.91 | 315846.0 |
| May 15, 2013 | 24.84 | 25.09 | 24.68 | 24.98 | 358861.0 |
| May 14, 2013 | 24.32 | 25.01 | 24.32 | 24.98 | 566330.0 |
| May 13, 2013 | 24.34 | 24.46 | 24.00 | 24.13 | 355336.0 |
| May 10, 2013 | 23.90 | 24.55 | 23.90 | 24.44 | 980376.0 |
| May 9, 2013 | 23.66 | 23.99 | 23.58 | 23.93 | 894005.0 |
| May 8, 2013 | 23.52 | 23.83 | 23.33 | 23.83 | 638079.0 |
| May 7, 2013 | 23.37 | 23.65 | 23.08 | 23.63 | 453094.0 |
| May 6, 2013 | 23.57 | 23.65 | 22.97 | 23.31 | 530087.0 |
| May 3, 2013 | 23.95 | 23.97 | 23.37 | 23.61 | 818373.0 |
| May 2, 2013 | 22.37 | 23.92 | 22.00 | 23.68 | 936188.0 |
| May 1, 2013 | 22.39 | 22.40 | 21.42 | 21.59 | 1.120M |
| April 30, 2013 | 22.44 | 22.74 | 22.30 | 22.53 | 547645.0 |
| April 29, 2013 | 22.62 | 22.67 | 22.34 | 22.49 | 478695.0 |
| April 26, 2013 | 23.02 | 23.13 | 22.56 | 22.64 | 411621.0 |
| April 25, 2013 | 23.21 | 23.48 | 23.00 | 23.08 | 507894.0 |
| April 24, 2013 | 23.18 | 23.20 | 22.90 | 23.09 | 625659.0 |
| April 23, 2013 | 23.17 | 23.36 | 22.79 | 23.12 | 493961.0 |
| April 22, 2013 | 22.98 | 23.17 | 22.34 | 22.98 | 415705.0 |
| April 19, 2013 | 22.18 | 23.25 | 22.15 | 22.95 | 591100.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
POL Price Benchmarks
| Companies | |
|---|---|
| Westlake Chemical Corporation | 92.26 |
| A Schulman | 28.68 |
| Landec Corporation | 13.96 |
POL Price Range, Past 5 Years
| Minimum | 1.340 | Mar 9 2009 |
| Maximum | 25.62 | May 20 2013 |
| Average | 11.19 |
