Piedmont Natural Gas (PNY)

30.30 +0.63  +2.12%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Piedmont Natural Gas Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 29.62 29.97 29.54 29.67 247595
May 29, 2012 29.83 29.89 29.50 29.87 195238
May 25, 2012 29.56 29.79 29.50 29.58 221304
May 24, 2012 29.18 29.63 29.09 29.63 218386
May 23, 2012 29.35 29.47 28.90 29.21 276399
May 22, 2012 29.46 29.62 29.38 29.54 295432
May 21, 2012 29.45 29.59 29.16 29.57 348103
May 18, 2012 29.52 29.81 29.37 29.44 328559
May 17, 2012 29.79 29.97 29.46 29.55 326490
May 16, 2012 29.73 30.13 29.66 29.83 319988
May 15, 2012 29.55 29.85 29.46 29.71 291547
May 14, 2012 29.66 29.80 29.42 29.51 253838
May 11, 2012 29.72 29.94 29.65 29.88 303392
May 10, 2012 29.69 30.03 29.63 29.90 277178
May 9, 2012 29.28 29.74 29.23 29.57 389259
May 8, 2012 29.30 29.64 29.24 29.57 326305
May 7, 2012 29.26 29.53 29.05 29.52 237737
May 4, 2012 29.45 29.57 29.33 29.34 295946
May 3, 2012 29.77 29.97 29.53 29.61 247813
May 2, 2012 29.99 30.02 29.69 29.84 319793
May 1, 2012 30.38 30.71 30.00 30.20 379077
April 30, 2012 30.17 30.52 30.12 30.48 360797
April 27, 2012 30.18 30.32 29.96 30.28 219275
April 26, 2012 29.92 30.14 29.77 30.07 214168
April 25, 2012 29.98 30.13 29.84 30.06 286155
April 24, 2012 29.45 29.84 29.38 29.73 374547
April 23, 2012 29.44 29.47 29.23 29.37 369525
April 20, 2012 29.60 29.87 29.59 29.79 371445
April 19, 2012 29.51 29.60 29.05 29.30 423676
April 18, 2012 29.75 29.83 29.50 29.52 344019
April 17, 2012 29.72 30.06 29.66 29.87 424514
April 16, 2012 29.43 29.64 29.25 29.56 748831
April 13, 2012 29.58 29.89 29.30 29.36 555833
April 12, 2012 29.50 29.68 29.41 29.53 579399
April 11, 2012 29.90 29.95 29.50 29.61 422958
April 10, 2012 30.24 30.26 29.59 29.70 512316
April 9, 2012 30.38 30.59 30.24 30.25 433242
April 5, 2012 30.91 31.09 30.58 30.79 196449
April 4, 2012 31.15 31.17 30.89 31.02 312855
April 3, 2012 31.52 31.61 31.14 31.39 417303
April 2, 2012 31.20 31.55 30.76 31.52 446455
March 30, 2012 31.21 31.26 31.01 31.07 377555
March 29, 2012 30.92 31.10 30.70 31.05 472054
March 28, 2012 31.25 31.35 30.89 31.09 207764
March 27, 2012 31.40 31.57 31.28 31.29 279930
March 26, 2012 31.38 31.63 31.29 31.44 253155
March 23, 2012 31.16 31.24 30.93 31.17 210619
March 22, 2012 30.92 31.05 30.75 31.05 255131
March 21, 2012 31.33 31.43 31.01 31.15 198026
March 20, 2012 31.50 31.67 31.41 31.46 221823
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PNY News

@Urbane_Gorilla looking for a good gas company, what do you think about $PNY?
about 12 hours ago by tooezy4me
$PNY forms bullish "Diamond Bottom" chart pattern. http://stks.co/3riH
about 15 days ago by RecogniaEvents
S&P: Pass On Small-Cap Utilities ETFs
Apr 26, 2:00PM Benzinga
Stocks trading ex-dividend one week from today: http://stks.co/2qKO $SPLS $AAP $ALNC $CYS $PNY $VCO $IRM $INT $GA ...
about 79 days ago by DynamicDividend
Stocks With Dividend Growth From Last Week + http://stks.co/2m4a + $BNS $CL $CNQ $GD $CME $MJN $HST $SPLS $CPT $CPT $DEI $ELS $PNY $HRC
about 82 days ago by DividendYield
Piedmont Raises Dividend for 34th Consecutive Year: http://stks.co/2jiJ $PNY
about 85 days ago by DynamicDividend
$PNY Increases Dividend by 3.4% to $0.30
about 85 days ago by Benzinga
Listen to $PNY Piedmont Natural Gas Annual Shareholder Meeting - live at 08:30 AM, ondemand after - http://stks.co/2jJB
about 85 days ago by earningscast
$PNY http://stks.co/2gj4 PNY 1 day swing trade; +2.50%
about 87 days ago by ScholzCapital
Correction: we exited $POM and $PNY. added $POL $INT
about 87 days ago by ScholzCapital
We exited $POL and $PNY today for profits (MOC). We added 1st units in $INT $POL. Will post exit charts later
about 87 days ago by ScholzCapital
Todays S/T O/S watchlist: $BJRI $RDEN $NEWP $MILL $WGO $NBIX $INT $ES $FIX $POL $PNY $ES
about 90 days ago by ScholzCapital
RT @DynamicDividend These Companies Will Raise Their Dividends in March: http://stks.co/2d1G $WMT $GD $WGL $PNY $APD $RAVN
about 92 days ago by StockTwits
These Companies Will Raise Their Dividends in March: http://stks.co/2d1B $WMT $GD $WGL $PNY $APD $RAVN
about 92 days ago by DynamicDividend
The Best Yielding Gas Utilities + http://stks.co/28ME + $NRGY $APU $NGG $TEG $AGL $ATO $TRP $WGL $PNY $SRE $OKE $NFG $EQT $SUG
about 125 days ago by DividendYield
$PNY http://stks.co/25ke PNY 4 day swing trade long; +1.01%
about 127 days ago by ScholzCapital
$PNY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1yDx
about 135 days ago by MarketBrief
$PNY Says No Need to Issue Equity in 2012
about 149 days ago by Benzinga
Listen to $PNY Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/1lW1
about 149 days ago by earningscast
$PNY New 52 Week High - Crossed daily highs resistance.
about 154 days ago by TradeIdeasQuant
$PNY Reaffirms FY 2011 EPS Guidance of $1.58-1.68 vs $1.65 Est
about 161 days ago by Benzinga
$PNY New 52 Week High - Crossed daily highs resistance.
about 165 days ago by TradeIdeasQuant
$PNY New 52 Week High - Crossed daily highs resistance.
about 168 days ago by TradeIdeasQuant
$PNY http://stks.co/1Ydo long setup
about 169 days ago by stt2318
$PNY Piedmont Natural Gas Reports Q3 EPS $(0.12) vs $(0.12) Est; Revenues $197.3M vs $218.77M Est
about 266 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
PNY 30.30 +0.63 +2.12% 2.146B
PNX 1.61 -0.02 -1.23% 189.59M
PNW 49.35 +0.50 +1.02% 5.337B
PLX 6.42 +0.07 +1.10% 576.71M
PLUS 31.43 -0.27 -0.85% 255.50M
PLUG 1.17 +0.02 +1.62% 43.49M
PLT 30.08 -0.46 -1.51% 1.313B
PLPC 54.81 -1.51 -2.68% 292.14M
PLOW 12.78 -0.12 -0.93% 285.48M
PLNR 1.85 +0.05 +2.78% 36.67M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close